타이거일렉 (219130) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

타이거일렉

219130

KOSDAQ

34,100.00

기준일: 2026-01-23

-250 (-0.73%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

71,946

코드

219130

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 83.8 · 과열 (RSI2 87.4, RSI7 91.4) 추세 강함 (ADX 45.6) 변동성 낮음 (~0%) 거래대금 보통 (약 24.5억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

83.8 / 87.4 / 91.4

RSI 83.8 · 과열 (RSI2 87.4, RSI7 91.4)

StochRSI (K/D)

95.4 / 97.5

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

3,002.08 / 1,840.99 / 1,161.09

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

26,562 / 23,116 / 21,005

단기·중기·장기 이동평균 구조

ADX14 / ADX7

45.6 / 69.2

추세 강함 (ADX 45.6)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

5.27%

일 평균 변동폭 (가격 대비 비율)

CCI20

192.9

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

52.4%

상승 비율

47.6%

하락 비율

유사 패턴 발생 수: 21회 · 평균 다음날 수익률: +0.81%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	34,100.00	83.76	87.38	91.42	95.4	97.5	3,002.0770	1,840.9912	1,161.0858	26,562.26	23,116.06	21,004.64	45.6	69.2	0.6610	0.0527	192.9	-27.2%	-27.7%	3,050,220	433,022
2026-01-22	34,350.00	85.31	99.96	94.29	100.0	99.5	2,682.1524	1,550.7198	1,131.4326	25,768.81	22,743.73	20,784.55	43.0	65.3	0.6042	0.0523	240.3	-75.7%	-75.6%	3,122,166	610,057
2026-01-21	34,200.00	85.16	99.95	94.20	100.0	99.1	2,209.3445	1,267.8616	941.4829	24,865.53	22,350.29	20,556.56	40.2	61.0	0.5118	0.0524	274.5	286.5%	364.6%	3,023,365	700,191
2026-01-20	28,450.00	76.43	99.66	87.39	100.0	98.2	1,589.0066	1,032.4909	556.5157	23,882.95	21,948.61	20,327.26	37.2	55.9	0.3666	0.0489	205.8	-44.4%	-43.3%	2,617,198	413,478
2026-01-19	27,900.00	75.12	99.51	86.05	100.0	96.3	1,359.5793	893.3733	466.2060	23,402.21	21,725.63	20,166.84	35.1	51.8	0.3369	0.0494	221.6	58.2%	68.4%	2,410,599	353,460
2026-01-16	26,200.00	70.44	98.46	80.58	100.0	92.6	1,102.9556	776.8128	326.1428	22,928.76	21,518.55	20,057.95	33.0	47.2	0.2916	0.0499	207.0	165.0%	170.2%	2,203,778	278,309
2026-01-15	25,700.00	68.84	97.75	78.45	100.0	85.2	932.4657	695.2771	237.1886	22,584.42	21,359.86	19,954.73	31.0	42.6	0.2717	0.0479	179.6	-60.4%	-58.1%	2,084,324	196,341
2026-01-14	24,300.00	63.74	93.74	70.75	90.0	70.4	752.2045	635.9799	116.2246	22,256.46	21,212.73	19,858.17	29.5	39.1	0.2326	0.0495	132.0	203.5%	217.9%	2,039,253	236,113
2026-01-13	23,200.00	58.81	79.02	61.48	53.5	50.9	653.7099	606.8942	46.8157	22,041.35	21,114.73	19,844.54	28.7	37.0	0.2144	0.0507	107.3	-55.8%	-55.7%	1,787,878	90,319
2026-01-12	23,150.00	58.58	77.84	61.00	58.6	48.3	630.4995	595.1745	35.3249	21,919.39	21,047.53	19,819.97	28.2	36.2	0.2150	0.0516	67.4	165.1%	181.5%	1,747,124	17,160
2026-01-09	21,800.00	51.58	7.08	45.12	24.2	38.1	596.8124	586.3510	10.4614	21,789.85	20,974.37	19,746.09	28.2	37.6	0.2122	0.0537	23.9	-10.3%	-12.1%	1,702,790	-103,458
2026-01-08	22,250.00	54.42	15.13	51.06	40.2	51.9	682.5830	583.7356	98.8473	21,788.78	20,946.39	19,711.57	28.9	42.2	0.2131	0.0542	41.1	-0.3%	-1.0%	1,734,800	-129,264
2026-01-07	22,400.00	55.37	18.67	53.05	45.5	63.6	736.3107	559.0238	177.2869	21,740.23	20,902.20	19,668.91	29.6	47.7	0.2169	0.0553	87.9	-38.1%	-39.7%	1,770,473	-93,591
2026-01-06	23,000.00	59.19	35.10	61.27	66.9	81.8	778.8833	514.6715	264.2118	21,670.78	20,858.31	19,686.21	29.5	50.8	0.2146	0.0541	134.5	-47.4%	-49.3%	1,628,246	27,147
2026-01-02	23,850.00	65.10	93.12	75.45	100.0	93.3	640.1674	370.5685	269.5989	21,286.75	20,680.72	19,546.89	26.7	46.2	0.1789	0.0522	215.4	49.1%	60.1%	1,890,541	77,360

2026-01-23 종가 34,100.00

RSI14 / RSI2 / RSI7

83.8 / 87.4 / 91.4

StochRSI K / D

95.4 / 97.5

MACD / Sig / Hist

3,002.077 / 1,840.991 / 1,161.086

EMA20 / 60 / 120

26,562 / 23,116 / 21,005

ADX14 / ADX7

45.6 / 69.2

BBW

0.6610

ATR14_n

0.0527

CCI20

192.9

VolChg1d

-27.2%

ValChg1d

-27.7%

OBV

3,050,220

OBV_Chg3d

433,022

2026-01-22 종가 34,350.00

RSI14 / RSI2 / RSI7

85.3 / 100.0 / 94.3

StochRSI K / D

100.0 / 99.5

MACD / Sig / Hist

2,682.152 / 1,550.720 / 1,131.433

EMA20 / 60 / 120

25,769 / 22,744 / 20,785

ADX14 / ADX7

43.0 / 65.3

BBW

0.6042

ATR14_n

0.0523

CCI20

240.3

VolChg1d

-75.7%

ValChg1d

-75.6%

OBV

3,122,166

OBV_Chg3d

610,057

2026-01-21 종가 34,200.00

RSI14 / RSI2 / RSI7

85.2 / 100.0 / 94.2

StochRSI K / D

100.0 / 99.1

MACD / Sig / Hist

2,209.345 / 1,267.862 / 941.483

EMA20 / 60 / 120

24,866 / 22,350 / 20,557

ADX14 / ADX7

40.2 / 61.0

BBW

0.5118

ATR14_n

0.0524

CCI20

274.5

VolChg1d

286.5%

ValChg1d

364.6%

OBV

3,023,365

OBV_Chg3d

700,191

2026-01-20 종가 28,450.00

RSI14 / RSI2 / RSI7

76.4 / 99.7 / 87.4

StochRSI K / D

100.0 / 98.2

MACD / Sig / Hist

1,589.007 / 1,032.491 / 556.516

EMA20 / 60 / 120

23,883 / 21,949 / 20,327

ADX14 / ADX7

37.2 / 55.9

BBW

0.3666

ATR14_n

0.0489

CCI20

205.8

VolChg1d

-44.4%

ValChg1d

-43.3%

OBV

2,617,198

OBV_Chg3d

413,478

2026-01-19 종가 27,900.00

RSI14 / RSI2 / RSI7

75.1 / 99.5 / 86.1

StochRSI K / D

100.0 / 96.3

MACD / Sig / Hist

1,359.579 / 893.373 / 466.206

EMA20 / 60 / 120

23,402 / 21,726 / 20,167

ADX14 / ADX7

35.1 / 51.8

BBW

0.3369

ATR14_n

0.0494

CCI20

221.6

VolChg1d

58.2%

ValChg1d

68.4%

OBV

2,410,599

OBV_Chg3d

353,460

2026-01-16 종가 26,200.00

RSI14 / RSI2 / RSI7

70.4 / 98.5 / 80.6

StochRSI K / D

100.0 / 92.6

MACD / Sig / Hist

1,102.956 / 776.813 / 326.143

EMA20 / 60 / 120

22,929 / 21,519 / 20,058

ADX14 / ADX7

33.0 / 47.2

BBW

0.2916

ATR14_n

0.0499

CCI20

207.0

VolChg1d

165.0%

ValChg1d

170.2%

OBV

2,203,778

OBV_Chg3d

278,309

2026-01-15 종가 25,700.00

RSI14 / RSI2 / RSI7

68.8 / 97.8 / 78.5

StochRSI K / D

100.0 / 85.2

MACD / Sig / Hist

932.466 / 695.277 / 237.189

EMA20 / 60 / 120

22,584 / 21,360 / 19,955

ADX14 / ADX7

31.0 / 42.6

BBW

0.2717

ATR14_n

0.0479

CCI20

179.6

VolChg1d

-60.4%

ValChg1d

-58.1%

OBV

2,084,324

OBV_Chg3d

196,341

2026-01-14 종가 24,300.00

RSI14 / RSI2 / RSI7

63.7 / 93.7 / 70.8

StochRSI K / D

90.0 / 70.4

MACD / Sig / Hist

752.205 / 635.980 / 116.225

EMA20 / 60 / 120

22,256 / 21,213 / 19,858

ADX14 / ADX7

29.5 / 39.1

BBW

0.2326

ATR14_n

0.0495

CCI20

132.0

VolChg1d

203.5%

ValChg1d

217.9%

OBV

2,039,253

OBV_Chg3d

236,113

2026-01-13 종가 23,200.00

RSI14 / RSI2 / RSI7

58.8 / 79.0 / 61.5

StochRSI K / D

53.5 / 50.9

MACD / Sig / Hist

653.710 / 606.894 / 46.816

EMA20 / 60 / 120

22,041 / 21,115 / 19,845

ADX14 / ADX7

28.7 / 37.0

BBW

0.2144

ATR14_n

0.0507

CCI20

107.3

VolChg1d

-55.8%

ValChg1d

-55.7%

OBV

1,787,878

OBV_Chg3d

90,319

2026-01-12 종가 23,150.00

RSI14 / RSI2 / RSI7

58.6 / 77.8 / 61.0

StochRSI K / D

58.6 / 48.3

MACD / Sig / Hist

630.500 / 595.175 / 35.325

EMA20 / 60 / 120

21,919 / 21,048 / 19,820

ADX14 / ADX7

28.2 / 36.2

BBW

0.2150

ATR14_n

0.0516

CCI20

67.4

VolChg1d

165.1%

ValChg1d

181.5%

OBV

1,747,124

OBV_Chg3d

17,160

2026-01-09 종가 21,800.00

RSI14 / RSI2 / RSI7

51.6 / 7.1 / 45.1

StochRSI K / D

24.2 / 38.1

MACD / Sig / Hist

596.812 / 586.351 / 10.461

EMA20 / 60 / 120

21,790 / 20,974 / 19,746

ADX14 / ADX7

28.2 / 37.6

BBW

0.2122

ATR14_n

0.0537

CCI20

23.9

VolChg1d

-10.3%

ValChg1d

-12.1%

OBV

1,702,790

OBV_Chg3d

-103,458

2026-01-08 종가 22,250.00

RSI14 / RSI2 / RSI7

54.4 / 15.1 / 51.1

StochRSI K / D

40.2 / 51.9

MACD / Sig / Hist

682.583 / 583.736 / 98.847

EMA20 / 60 / 120

21,789 / 20,946 / 19,712

ADX14 / ADX7

28.9 / 42.2

BBW

0.2131

ATR14_n

0.0542

CCI20

41.1

VolChg1d

-0.3%

ValChg1d

-1.0%

OBV

1,734,800

OBV_Chg3d

-129,264

2026-01-07 종가 22,400.00

RSI14 / RSI2 / RSI7

55.4 / 18.7 / 53.1

StochRSI K / D

45.5 / 63.6

MACD / Sig / Hist

736.311 / 559.024 / 177.287

EMA20 / 60 / 120

21,740 / 20,902 / 19,669

ADX14 / ADX7

29.6 / 47.7

BBW

0.2169

ATR14_n

0.0553

CCI20

87.9

VolChg1d

-38.1%

ValChg1d

-39.7%

OBV

1,770,473

OBV_Chg3d

-93,591

2026-01-06 종가 23,000.00

RSI14 / RSI2 / RSI7

59.2 / 35.1 / 61.3

StochRSI K / D

66.9 / 81.8

MACD / Sig / Hist

778.883 / 514.672 / 264.212

EMA20 / 60 / 120

21,671 / 20,858 / 19,686

ADX14 / ADX7

29.5 / 50.8

BBW

0.2146

ATR14_n

0.0541

CCI20

134.5

VolChg1d

-47.4%

ValChg1d

-49.3%

OBV

1,628,246

OBV_Chg3d

27,147

2026-01-02 종가 23,850.00

RSI14 / RSI2 / RSI7

65.1 / 93.1 / 75.5

StochRSI K / D

100.0 / 93.3

MACD / Sig / Hist

640.167 / 370.569 / 269.599

EMA20 / 60 / 120

21,287 / 20,681 / 19,547

ADX14 / ADX7

26.7 / 46.2

BBW

0.1789

ATR14_n

0.0522

CCI20

215.4

VolChg1d

49.1%

ValChg1d

60.1%

OBV

1,890,541

OBV_Chg3d

77,360

타이거일렉 (219130) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색