예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
타이거일렉
219130
KOSDAQ
21,250.00
기준일: 2025-12-05
-450 (-2.07%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
44,759
코드
219130
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 56.5 · 모멘텀 양호 (RSI2 43.8, RSI7 64.5)
추세 약함/조정 (ADX 33)
변동성 낮음 (~0%)
거래대금 보통 (약 9.5억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
56.5 / 43.8 / 64.5
RSI 56.5 · 모멘텀 양호 (RSI2 43.8, RSI7 64.5)
StochRSI (K/D)
92.0 / 95.1
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
57.60 / -581.46 / 639.06
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
19,857 / 20,165 / 19,076
단기·중기·장기 이동평균 구조
ADX14 / ADX7
33.0 / 55.1
추세 약함/조정 (ADX 33)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
6.39%
일 평균 변동폭 (가격 대비 비율)
CCI20
107.3
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
50%
상승 비율
50%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 21,250.00 | 56.50 | 43.78 | 64.48 | 92.0 | 95.1 | 57.6046 | -581.4599 | 639.0645 | 19,857.21 | 20,165.03 | 19,076.21 | 33.0 | 55.1 | 0.4007 | 0.0639 | 107.3 | -33.7% | -35.1% | 1,615,261 | -28,177 |
| 2025-12-04 | 21,700.00 | 59.05 | 82.93 | 70.62 | 99.2 | 98.3 | -62.0960 | -741.2260 | 679.1300 | 19,710.61 | 20,128.25 | 19,039.67 | 33.5 | 54.4 | 0.3852 | 0.0644 | 129.1 | -19.7% | -19.9% | 1,660,020 | 109,714 |
| 2025-12-03 | 21,750.00 | 59.33 | 87.27 | 71.26 | 100.0 | 97.3 | -259.7649 | -910.9680 | 651.2031 | 19,501.20 | 20,061.75 | 18,982.65 | 33.9 | 53.3 | 0.3648 | 0.0656 | 136.2 | -9.7% | -5.8% | 9,392,602 | 92,956 |
| 2025-12-02 | 20,850.00 | 55.87 | 75.96 | 66.54 | 99.0 | 94.6 | -513.4073 | -1,073.7687 | 560.3614 | 19,264.48 | 20,004.52 | 18,936.14 | 34.4 | 52.1 | 0.3356 | 0.0665 | 98.3 | 10.5% | 16.4% | 9,308,517 | 121,737 |
| 2025-12-01 | 19,800.00 | 51.40 | 50.06 | 59.95 | 85.0 | 90.1 | -738.0432 | -1,213.8591 | 475.8159 | 19,097.58 | 19,975.86 | 18,903.98 | 35.8 | 52.7 | 0.3380 | 0.0696 | 76.4 | -25.3% | -28.8% | 9,215,385 | 586,299 |
| 2025-11-28 | 20,750.00 | 56.19 | 97.62 | 70.75 | 100.0 | 95.2 | -907.1161 | -1,332.8131 | 425.6970 | 19,023.64 | 19,981.82 | 18,888.92 | 37.6 | 54.2 | 0.3576 | 0.0679 | 88.1 | -79.8% | -79.5% | 9,299,646 | 728,272 |
| 2025-11-27 | 20,450.00 | 54.95 | 97.21 | 69.25 | 100.0 | 90.5 | -1,206.4473 | -1,439.2373 | 232.7900 | 18,841.92 | 19,955.78 | 18,857.64 | 39.6 | 55.8 | 0.3761 | 0.0701 | 64.1 | 866.3% | 1,014.0% | 9,186,780 | 738,449 |
| 2025-11-26 | 17,740.00 | 41.08 | 86.22 | 49.02 | 100.0 | 80.9 | -1,540.4091 | -1,497.4348 | -42.9743 | 18,672.65 | 19,939.03 | 18,830.88 | 41.6 | 57.7 | 0.3927 | 0.0716 | -47.6 | -53.1% | -51.9% | 8,629,086 | 257,431 |
| 2025-11-25 | 17,310.00 | 38.27 | 79.97 | 44.01 | 100.0 | 61.8 | -1,668.3325 | -1,486.6912 | -181.6413 | 18,770.82 | 20,013.57 | 18,849.21 | 42.7 | 65.6 | 0.4182 | 0.0750 | -74.3 | 60.5% | 72.0% | 8,571,374 | 78,800 |
| 2025-11-24 | 16,150.00 | 29.93 | 48.47 | 27.56 | 46.0 | 23.6 | -1,763.5609 | -1,441.2809 | -322.2800 | 18,924.59 | 20,105.22 | 18,875.08 | 43.7 | 74.3 | 0.4373 | 0.0782 | -130.7 | -36.6% | -33.7% | 8,448,331 | -144,899 |
| 2025-11-21 | 15,450.00 | 24.18 | 1.90 | 14.56 | 0.0 | 1.2 | -1,741.3460 | -1,360.7109 | -380.6351 | 19,216.66 | 20,239.29 | 18,920.88 | 42.3 | 72.8 | 0.4364 | 0.0837 | -150.4 | 20.1% | 11.3% | 8,371,655 | -317,430 |
| 2025-11-20 | 16,680.00 | 27.92 | 9.20 | 19.95 | 0.0 | 2.4 | -1,616.3903 | -1,265.5521 | -350.8382 | 19,613.15 | 20,401.64 | 18,979.21 | 40.7 | 71.1 | 0.4069 | 0.0772 | -118.1 | 5.0% | 4.8% | 8,492,574 | -347,085 |
| 2025-11-19 | 16,720.00 | 28.05 | 9.82 | 20.16 | 0.0 | 4.7 | -1,558.6266 | -1,177.8426 | -380.7840 | 19,921.90 | 20,527.80 | 19,017.85 | 39.5 | 70.5 | 0.3996 | 0.0794 | -132.0 | -36.3% | -38.0% | 8,593,230 | -22,121 |
| 2025-11-18 | 17,180.00 | 29.52 | 15.95 | 22.47 | 1.8 | 9.5 | -1,466.3010 | -1,082.6466 | -383.6544 | 20,258.94 | 20,656.88 | 19,056.47 | 38.1 | 68.6 | 0.3863 | 0.0789 | -127.2 | -32.9% | -36.0% | 8,689,085 | -10,510 |
| 2025-11-17 | 18,030.00 | 32.46 | 37.70 | 27.45 | 23.9 | 17.1 | -1,373.9683 | -986.7330 | -387.2353 | 20,583.04 | 20,774.74 | 19,088.01 | 36.6 | 66.5 | 0.3747 | 0.0742 | -119.7 | 166.3% | 172.5% | 8,839,659 | -61,343 |
2025-12-05
종가 21,250.00
RSI14 / RSI2 / RSI7
56.5 / 43.8 / 64.5
StochRSI K / D
92.0 / 95.1
MACD / Sig / Hist
57.605 / -581.460 / 639.065
EMA20 / 60 / 120
19,857 / 20,165 / 19,076
ADX14 / ADX7
33.0 / 55.1
BBW
0.4007
ATR14_n
0.0639
CCI20
107.3
VolChg1d
-33.7%
ValChg1d
-35.1%
OBV
1,615,261
OBV_Chg3d
-28,177
2025-12-04
종가 21,700.00
RSI14 / RSI2 / RSI7
59.1 / 82.9 / 70.6
StochRSI K / D
99.2 / 98.3
MACD / Sig / Hist
-62.096 / -741.226 / 679.130
EMA20 / 60 / 120
19,711 / 20,128 / 19,040
ADX14 / ADX7
33.5 / 54.4
BBW
0.3852
ATR14_n
0.0644
CCI20
129.1
VolChg1d
-19.7%
ValChg1d
-19.9%
OBV
1,660,020
OBV_Chg3d
109,714
2025-12-03
종가 21,750.00
RSI14 / RSI2 / RSI7
59.3 / 87.3 / 71.3
StochRSI K / D
100.0 / 97.3
MACD / Sig / Hist
-259.765 / -910.968 / 651.203
EMA20 / 60 / 120
19,501 / 20,062 / 18,983
ADX14 / ADX7
33.9 / 53.3
BBW
0.3648
ATR14_n
0.0656
CCI20
136.2
VolChg1d
-9.7%
ValChg1d
-5.8%
OBV
9,392,602
OBV_Chg3d
92,956
2025-12-02
종가 20,850.00
RSI14 / RSI2 / RSI7
55.9 / 76.0 / 66.5
StochRSI K / D
99.0 / 94.6
MACD / Sig / Hist
-513.407 / -1,073.769 / 560.361
EMA20 / 60 / 120
19,264 / 20,005 / 18,936
ADX14 / ADX7
34.4 / 52.1
BBW
0.3356
ATR14_n
0.0665
CCI20
98.3
VolChg1d
10.5%
ValChg1d
16.4%
OBV
9,308,517
OBV_Chg3d
121,737
2025-12-01
종가 19,800.00
RSI14 / RSI2 / RSI7
51.4 / 50.1 / 60.0
StochRSI K / D
85.0 / 90.1
MACD / Sig / Hist
-738.043 / -1,213.859 / 475.816
EMA20 / 60 / 120
19,098 / 19,976 / 18,904
ADX14 / ADX7
35.8 / 52.7
BBW
0.3380
ATR14_n
0.0696
CCI20
76.4
VolChg1d
-25.3%
ValChg1d
-28.8%
OBV
9,215,385
OBV_Chg3d
586,299
2025-11-28
종가 20,750.00
RSI14 / RSI2 / RSI7
56.2 / 97.6 / 70.8
StochRSI K / D
100.0 / 95.2
MACD / Sig / Hist
-907.116 / -1,332.813 / 425.697
EMA20 / 60 / 120
19,024 / 19,982 / 18,889
ADX14 / ADX7
37.6 / 54.2
BBW
0.3576
ATR14_n
0.0679
CCI20
88.1
VolChg1d
-79.8%
ValChg1d
-79.5%
OBV
9,299,646
OBV_Chg3d
728,272
2025-11-27
종가 20,450.00
RSI14 / RSI2 / RSI7
55.0 / 97.2 / 69.3
StochRSI K / D
100.0 / 90.5
MACD / Sig / Hist
-1,206.447 / -1,439.237 / 232.790
EMA20 / 60 / 120
18,842 / 19,956 / 18,858
ADX14 / ADX7
39.6 / 55.8
BBW
0.3761
ATR14_n
0.0701
CCI20
64.1
VolChg1d
866.3%
ValChg1d
1,014.0%
OBV
9,186,780
OBV_Chg3d
738,449
2025-11-26
종가 17,740.00
RSI14 / RSI2 / RSI7
41.1 / 86.2 / 49.0
StochRSI K / D
100.0 / 80.9
MACD / Sig / Hist
-1,540.409 / -1,497.435 / -42.974
EMA20 / 60 / 120
18,673 / 19,939 / 18,831
ADX14 / ADX7
41.6 / 57.7
BBW
0.3927
ATR14_n
0.0716
CCI20
-47.6
VolChg1d
-53.1%
ValChg1d
-51.9%
OBV
8,629,086
OBV_Chg3d
257,431
2025-11-25
종가 17,310.00
RSI14 / RSI2 / RSI7
38.3 / 80.0 / 44.0
StochRSI K / D
100.0 / 61.8
MACD / Sig / Hist
-1,668.333 / -1,486.691 / -181.641
EMA20 / 60 / 120
18,771 / 20,014 / 18,849
ADX14 / ADX7
42.7 / 65.6
BBW
0.4182
ATR14_n
0.0750
CCI20
-74.3
VolChg1d
60.5%
ValChg1d
72.0%
OBV
8,571,374
OBV_Chg3d
78,800
2025-11-24
종가 16,150.00
RSI14 / RSI2 / RSI7
29.9 / 48.5 / 27.6
StochRSI K / D
46.0 / 23.6
MACD / Sig / Hist
-1,763.561 / -1,441.281 / -322.280
EMA20 / 60 / 120
18,925 / 20,105 / 18,875
ADX14 / ADX7
43.7 / 74.3
BBW
0.4373
ATR14_n
0.0782
CCI20
-130.7
VolChg1d
-36.6%
ValChg1d
-33.7%
OBV
8,448,331
OBV_Chg3d
-144,899
2025-11-21
종가 15,450.00
RSI14 / RSI2 / RSI7
24.2 / 1.9 / 14.6
StochRSI K / D
0.0 / 1.2
MACD / Sig / Hist
-1,741.346 / -1,360.711 / -380.635
EMA20 / 60 / 120
19,217 / 20,239 / 18,921
ADX14 / ADX7
42.3 / 72.8
BBW
0.4364
ATR14_n
0.0837
CCI20
-150.4
VolChg1d
20.1%
ValChg1d
11.3%
OBV
8,371,655
OBV_Chg3d
-317,430
2025-11-20
종가 16,680.00
RSI14 / RSI2 / RSI7
27.9 / 9.2 / 20.0
StochRSI K / D
0.0 / 2.4
MACD / Sig / Hist
-1,616.390 / -1,265.552 / -350.838
EMA20 / 60 / 120
19,613 / 20,402 / 18,979
ADX14 / ADX7
40.7 / 71.1
BBW
0.4069
ATR14_n
0.0772
CCI20
-118.1
VolChg1d
5.0%
ValChg1d
4.8%
OBV
8,492,574
OBV_Chg3d
-347,085
2025-11-19
종가 16,720.00
RSI14 / RSI2 / RSI7
28.1 / 9.8 / 20.2
StochRSI K / D
0.0 / 4.7
MACD / Sig / Hist
-1,558.627 / -1,177.843 / -380.784
EMA20 / 60 / 120
19,922 / 20,528 / 19,018
ADX14 / ADX7
39.5 / 70.5
BBW
0.3996
ATR14_n
0.0794
CCI20
-132.0
VolChg1d
-36.3%
ValChg1d
-38.0%
OBV
8,593,230
OBV_Chg3d
-22,121
2025-11-18
종가 17,180.00
RSI14 / RSI2 / RSI7
29.5 / 16.0 / 22.5
StochRSI K / D
1.8 / 9.5
MACD / Sig / Hist
-1,466.301 / -1,082.647 / -383.654
EMA20 / 60 / 120
20,259 / 20,657 / 19,056
ADX14 / ADX7
38.1 / 68.6
BBW
0.3863
ATR14_n
0.0789
CCI20
-127.2
VolChg1d
-32.9%
ValChg1d
-36.0%
OBV
8,689,085
OBV_Chg3d
-10,510
2025-11-17
종가 18,030.00
RSI14 / RSI2 / RSI7
32.5 / 37.7 / 27.5
StochRSI K / D
23.9 / 17.1
MACD / Sig / Hist
-1,373.968 / -986.733 / -387.235
EMA20 / 60 / 120
20,583 / 20,775 / 19,088
ADX14 / ADX7
36.6 / 66.5
BBW
0.3747
ATR14_n
0.0742
CCI20
-119.7
VolChg1d
166.3%
ValChg1d
172.5%
OBV
8,839,659
OBV_Chg3d
-61,343
