퓨쳐켐 (220100) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

퓨쳐켐

220100

KOSDAQ

30,250.00

기준일: 2025-12-05

-1950 (-6.06%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

1,500,045

코드

220100

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 57.7 · 모멘텀 양호 (RSI2 13.4, RSI7 46.6) 추세 강함 (ADX 52.7) 변동성 낮음 (~0%) 거래대금 상위 (약 453.8억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

57.7 / 13.4 / 46.6

RSI 57.7 · 모멘텀 양호 (RSI2 13.4, RSI7 46.6)

StochRSI (K/D)

0.0 / 8.9

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

2,640.87 / 2,919.58 / -278.72

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

29,346 / 24,393 / 21,693

단기·중기·장기 이동평균 구조

ADX14 / ADX7

52.7 / 54.0

추세 강함 (ADX 52.7)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

8.53%

일 평균 변동폭 (가격 대비 비율)

CCI20

24.2

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

37.5%

상승 비율

62.5%

하락 비율

유사 패턴 발생 수: 8회 · 평균 다음날 수익률: -1.02%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	30,250.00	57.68	13.36	46.60	0.0	8.9	2,640.8656	2,919.5832	-278.7176	29,346.01	24,393.45	21,693.18	52.7	54.0	0.5030	0.0853	24.2	11.2%	4.5%	17,426,727	-1,134,852
2025-12-04	32,200.00	66.14	50.77	61.90	12.5	17.9	2,916.9500	2,989.2626	-72.3126	29,250.85	24,194.92	21,549.37	53.6	59.5	0.5821	0.0793	63.5	37.1%	39.3%	18,926,772	1,976,923
2025-12-03	31,700.00	64.91	23.19	58.94	6.1	23.2	3,028.3044	3,007.2587	21.0457	28,940.42	23,955.76	21,691.42	53.3	60.7	0.6243	0.0781	57.0	-39.0%	-41.3%	69,978,722	-371,537
2025-12-02	32,950.00	70.86	77.37	70.72	37.1	40.4	3,177.3602	3,001.9973	175.3629	28,649.93	23,693.24	21,523.21	53.2	63.0	0.6692	0.0735	75.6	61.2%	62.2%	70,962,099	1,714,802
2025-12-01	32,750.00	70.46	72.16	69.89	35.0	43.6	3,194.1206	2,958.1565	235.9641	28,197.29	23,379.46	21,331.16	52.2	62.2	0.7098	0.0721	74.2	-9.4%	-10.3%	69,350,369	987,605
2025-11-28	33,100.00	72.08	90.34	72.98	54.5	52.3	3,189.4167	2,899.1655	290.2512	27,718.06	23,061.81	21,139.25	51.4	62.3	0.7518	0.0720	77.7	24.7%	31.7%	70,350,259	2,871,111
2025-11-27	31,350.00	68.75	73.92	66.67	51.3	50.1	3,101.3850	2,826.6027	274.7823	27,151.54	22,721.53	20,938.23	50.7	62.8	0.7737	0.0765	76.2	0.1%	2.1%	69,247,297	534,928
2025-11-26	30,750.00	67.51	63.19	64.22	47.0	48.9	3,122.0952	2,757.9072	364.1881	26,709.60	22,429.04	20,763.24	49.8	63.3	0.8105	0.0764	66.1	-28.4%	-24.2%	68,362,764	-1,749,945
2025-11-25	29,050.00	63.75	11.75	56.43	34.1	50.7	3,164.2077	2,666.8601	497.3475	26,284.29	22,146.98	20,595.39	49.4	66.0	0.8342	0.0804	69.0	-11.9%	-14.9%	67,479,148	-4,032,476
2025-11-24	30,050.00	68.06	19.94	63.39	48.9	67.3	3,345.0245	2,542.5233	802.5012	25,993.17	21,912.98	20,453.30	48.9	69.3	0.8638	0.0735	87.5	0.1%	-6.3%	68,712,369	-1,718,639
2025-11-21	32,100.00	78.11	70.01	80.92	83.5	85.8	3,425.3394	2,341.8979	1,083.4415	25,566.13	21,637.14	20,292.01	48.1	71.8	0.8794	0.0635	122.2	29.5%	28.7%	70,112,709	-1,338,560
2025-11-20	32,300.00	79.17	79.78	82.84	87.3	88.1	3,269.3001	2,071.0376	1,198.2626	24,878.36	21,282.47	20,093.56	45.8	69.7	0.8716	0.0592	133.2	5.9%	11.8%	71,511,624	60,355
2025-11-19	30,600.00	76.67	50.30	79.26	78.9	88.9	3,002.2202	1,771.4719	1,230.7482	24,097.13	20,909.00	19,888.41	43.6	67.8	0.8352	0.0618	150.1	-52.2%	-54.0%	70,431,008	2,433,822
2025-11-18	31,750.00	82.92	99.26	90.16	100.0	98.8	2,790.7512	1,463.7849	1,326.9664	23,412.62	20,580.49	19,708.38	41.2	65.7	0.7967	0.0601	213.1	-38.2%	-38.2%	71,451,269	9,403,384
2025-11-17	31,750.00	82.92	99.26	90.16	100.0	97.7	2,363.1563	1,132.0433	1,231.1130	22,535.00	20,201.86	19,506.00	38.2	61.7	0.7044	0.0571	273.5	-41.9%	-38.4%	71,451,269	12,112,413

2025-12-05 종가 30,250.00

RSI14 / RSI2 / RSI7

57.7 / 13.4 / 46.6

StochRSI K / D

0.0 / 8.9

MACD / Sig / Hist

2,640.866 / 2,919.583 / -278.718

EMA20 / 60 / 120

29,346 / 24,393 / 21,693

ADX14 / ADX7

52.7 / 54.0

BBW

0.5030

ATR14_n

0.0853

CCI20

24.2

VolChg1d

11.2%

ValChg1d

4.5%

OBV

17,426,727

OBV_Chg3d

-1,134,852

2025-12-04 종가 32,200.00

RSI14 / RSI2 / RSI7

66.1 / 50.8 / 61.9

StochRSI K / D

12.5 / 17.9

MACD / Sig / Hist

2,916.950 / 2,989.263 / -72.313

EMA20 / 60 / 120

29,251 / 24,195 / 21,549

ADX14 / ADX7

53.6 / 59.5

BBW

0.5821

ATR14_n

0.0793

CCI20

63.5

VolChg1d

37.1%

ValChg1d

39.3%

OBV

18,926,772

OBV_Chg3d

1,976,923

2025-12-03 종가 31,700.00

RSI14 / RSI2 / RSI7

64.9 / 23.2 / 58.9

StochRSI K / D

6.1 / 23.2

MACD / Sig / Hist

3,028.304 / 3,007.259 / 21.046

EMA20 / 60 / 120

28,940 / 23,956 / 21,691

ADX14 / ADX7

53.3 / 60.7

BBW

0.6243

ATR14_n

0.0781

CCI20

57.0

VolChg1d

-39.0%

ValChg1d

-41.3%

OBV

69,978,722

OBV_Chg3d

-371,537

2025-12-02 종가 32,950.00

RSI14 / RSI2 / RSI7

70.9 / 77.4 / 70.7

StochRSI K / D

37.1 / 40.4

MACD / Sig / Hist

3,177.360 / 3,001.997 / 175.363

EMA20 / 60 / 120

28,650 / 23,693 / 21,523

ADX14 / ADX7

53.2 / 63.0

BBW

0.6692

ATR14_n

0.0735

CCI20

75.6

VolChg1d

61.2%

ValChg1d

62.2%

OBV

70,962,099

OBV_Chg3d

1,714,802

2025-12-01 종가 32,750.00

RSI14 / RSI2 / RSI7

70.5 / 72.2 / 69.9

StochRSI K / D

35.0 / 43.6

MACD / Sig / Hist

3,194.121 / 2,958.157 / 235.964

EMA20 / 60 / 120

28,197 / 23,379 / 21,331

ADX14 / ADX7

52.2 / 62.2

BBW

0.7098

ATR14_n

0.0721

CCI20

74.2

VolChg1d

-9.4%

ValChg1d

-10.3%

OBV

69,350,369

OBV_Chg3d

987,605

2025-11-28 종가 33,100.00

RSI14 / RSI2 / RSI7

72.1 / 90.3 / 73.0

StochRSI K / D

54.5 / 52.3

MACD / Sig / Hist

3,189.417 / 2,899.166 / 290.251

EMA20 / 60 / 120

27,718 / 23,062 / 21,139

ADX14 / ADX7

51.4 / 62.3

BBW

0.7518

ATR14_n

0.0720

CCI20

77.7

VolChg1d

24.7%

ValChg1d

31.7%

OBV

70,350,259

OBV_Chg3d

2,871,111

2025-11-27 종가 31,350.00

RSI14 / RSI2 / RSI7

68.8 / 73.9 / 66.7

StochRSI K / D

51.3 / 50.1

MACD / Sig / Hist

3,101.385 / 2,826.603 / 274.782

EMA20 / 60 / 120

27,152 / 22,722 / 20,938

ADX14 / ADX7

50.7 / 62.8

BBW

0.7737

ATR14_n

0.0765

CCI20

76.2

VolChg1d

0.1%

ValChg1d

2.1%

OBV

69,247,297

OBV_Chg3d

534,928

2025-11-26 종가 30,750.00

RSI14 / RSI2 / RSI7

67.5 / 63.2 / 64.2

StochRSI K / D

47.0 / 48.9

MACD / Sig / Hist

3,122.095 / 2,757.907 / 364.188

EMA20 / 60 / 120

26,710 / 22,429 / 20,763

ADX14 / ADX7

49.8 / 63.3

BBW

0.8105

ATR14_n

0.0764

CCI20

66.1

VolChg1d

-28.4%

ValChg1d

-24.2%

OBV

68,362,764

OBV_Chg3d

-1,749,945

2025-11-25 종가 29,050.00

RSI14 / RSI2 / RSI7

63.8 / 11.8 / 56.4

StochRSI K / D

34.1 / 50.7

MACD / Sig / Hist

3,164.208 / 2,666.860 / 497.348

EMA20 / 60 / 120

26,284 / 22,147 / 20,595

ADX14 / ADX7

49.4 / 66.0

BBW

0.8342

ATR14_n

0.0804

CCI20

69.0

VolChg1d

-11.9%

ValChg1d

-14.9%

OBV

67,479,148

OBV_Chg3d

-4,032,476

2025-11-24 종가 30,050.00

RSI14 / RSI2 / RSI7

68.1 / 19.9 / 63.4

StochRSI K / D

48.9 / 67.3

MACD / Sig / Hist

3,345.025 / 2,542.523 / 802.501

EMA20 / 60 / 120

25,993 / 21,913 / 20,453

ADX14 / ADX7

48.9 / 69.3

BBW

0.8638

ATR14_n

0.0735

CCI20

87.5

VolChg1d

0.1%

ValChg1d

-6.3%

OBV

68,712,369

OBV_Chg3d

-1,718,639

2025-11-21 종가 32,100.00

RSI14 / RSI2 / RSI7

78.1 / 70.0 / 80.9

StochRSI K / D

83.5 / 85.8

MACD / Sig / Hist

3,425.339 / 2,341.898 / 1,083.442

EMA20 / 60 / 120

25,566 / 21,637 / 20,292

ADX14 / ADX7

48.1 / 71.8

BBW

0.8794

ATR14_n

0.0635

CCI20

122.2

VolChg1d

29.5%

ValChg1d

28.7%

OBV

70,112,709

OBV_Chg3d

-1,338,560

2025-11-20 종가 32,300.00

RSI14 / RSI2 / RSI7

79.2 / 79.8 / 82.8

StochRSI K / D

87.3 / 88.1

MACD / Sig / Hist

3,269.300 / 2,071.038 / 1,198.263

EMA20 / 60 / 120

24,878 / 21,282 / 20,094

ADX14 / ADX7

45.8 / 69.7

BBW

0.8716

ATR14_n

0.0592

CCI20

133.2

VolChg1d

5.9%

ValChg1d

11.8%

OBV

71,511,624

OBV_Chg3d

60,355

2025-11-19 종가 30,600.00

RSI14 / RSI2 / RSI7

76.7 / 50.3 / 79.3

StochRSI K / D

78.9 / 88.9

MACD / Sig / Hist

3,002.220 / 1,771.472 / 1,230.748

EMA20 / 60 / 120

24,097 / 20,909 / 19,888

ADX14 / ADX7

43.6 / 67.8

BBW

0.8352

ATR14_n

0.0618

CCI20

150.1

VolChg1d

-52.2%

ValChg1d

-54.0%

OBV

70,431,008

OBV_Chg3d

2,433,822

2025-11-18 종가 31,750.00

RSI14 / RSI2 / RSI7

82.9 / 99.3 / 90.2

StochRSI K / D

100.0 / 98.8

MACD / Sig / Hist

2,790.751 / 1,463.785 / 1,326.966

EMA20 / 60 / 120

23,413 / 20,580 / 19,708

ADX14 / ADX7

41.2 / 65.7

BBW

0.7967

ATR14_n

0.0601

CCI20

213.1

VolChg1d

-38.2%

ValChg1d

-38.2%

OBV

71,451,269

OBV_Chg3d

9,403,384

2025-11-17 종가 31,750.00

RSI14 / RSI2 / RSI7

82.9 / 99.3 / 90.2

StochRSI K / D

100.0 / 97.7

MACD / Sig / Hist

2,363.156 / 1,132.043 / 1,231.113

EMA20 / 60 / 120

22,535 / 20,202 / 19,506

ADX14 / ADX7

38.2 / 61.7

BBW

0.7044

ATR14_n

0.0571

CCI20

273.5

VolChg1d

-41.9%

ValChg1d

-38.4%

OBV

71,451,269

OBV_Chg3d

12,112,413

퓨쳐켐 (220100) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색