예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
켐트로스
220260
KOSDAQ
5,300.00
기준일: 2025-12-05
-150 (-2.75%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
1,006,718
코드
220260
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 69.3 · 강한 모멘텀 (RSI2 37.4, RSI7 71.8)
추세 강함 (ADX 34.7)
변동성 낮음 (~0%)
거래대금 양호 (약 53.4억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
69.3 / 37.4 / 71.8
RSI 69.3 · 강한 모멘텀 (RSI2 37.4, RSI7 71.8)
StochRSI (K/D)
77.3 / 84.1
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
321.39 / 143.77 / 177.62
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
4,555 / 4,287 / 4,269
단기·중기·장기 이동평균 구조
ADX14 / ADX7
34.7 / 53.2
추세 강함 (ADX 34.7)
BBW
0.01%
변동성 낮음 (~0%)
ATR14_n
5.25%
일 평균 변동폭 (가격 대비 비율)
CCI20
130.6
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 5,300.00 | 69.29 | 37.35 | 71.75 | 77.3 | 84.1 | 321.3899 | 143.7657 | 177.6242 | 4,554.60 | 4,287.49 | 4,268.68 | 34.7 | 53.2 | 0.5887 | 0.0525 | 130.6 | -26.9% | -28.9% | 31,653,079 | 3,873,792 |
| 2025-12-04 | 5,450.00 | 73.96 | 63.06 | 79.77 | 87.9 | 90.9 | 294.5232 | 99.3596 | 195.1636 | 4,476.14 | 4,253.17 | 4,251.34 | 32.9 | 51.9 | 0.5672 | 0.0509 | 178.1 | -78.0% | -78.6% | 32,659,797 | 19,244,770 |
| 2025-12-03 | 5,610.00 | 79.26 | 99.66 | 88.85 | 100.0 | 93.9 | 240.6683 | 50.5590 | 190.1093 | 4,373.63 | 4,214.43 | 4,258.62 | 30.2 | 47.8 | 0.5185 | 0.0497 | 279.2 | -56.4% | -55.7% | 612,450,245 | 30,546,560 |
| 2025-12-02 | 5,520.00 | 78.46 | 99.59 | 88.20 | 100.0 | 87.8 | 152.1461 | 3.0317 | 149.1144 | 4,243.48 | 4,167.12 | 4,235.91 | 26.6 | 40.8 | 0.4300 | 0.0480 | 369.2 | 44.7% | 52.2% | 606,193,206 | 24,329,281 |
| 2025-12-01 | 5,250.00 | 75.84 | 99.42 | 86.13 | 100.0 | 75.5 | 46.1102 | -34.2469 | 80.3571 | 4,109.11 | 4,121.26 | 4,214.33 | 22.8 | 32.8 | 0.3065 | 0.0452 | 321.6 | 24,862.9% | 32,339.5% | 591,828,946 | 9,990,084 |
| 2025-11-28 | 4,040.00 | 51.15 | 92.10 | 57.40 | 67.2 | 51.0 | -62.4100 | -54.3362 | -8.0739 | 3,989.02 | 4,083.00 | 4,196.92 | 19.3 | 24.1 | 0.1544 | 0.0403 | -10.8 | 58.6% | 62.9% | 581,903,685 | 104,916 |
| 2025-11-27 | 3,935.00 | 46.76 | 82.51 | 49.64 | 48.5 | 34.8 | -76.8135 | -52.3177 | -24.4958 | 3,983.65 | 4,084.46 | 4,199.56 | 18.4 | 20.7 | 0.1549 | 0.0425 | -54.7 | -37.5% | -36.8% | 581,863,925 | 23,317 |
| 2025-11-26 | 3,890.00 | 44.79 | 76.35 | 46.03 | 40.1 | 21.2 | -83.3894 | -46.1937 | -37.1956 | 3,988.77 | 4,089.52 | 4,204.01 | 18.0 | 18.7 | 0.1548 | 0.0451 | -100.8 | -4.2% | 0.8% | 581,838,862 | -88,715 |
| 2025-11-25 | 3,700.00 | 35.41 | 8.08 | 27.12 | 0.0 | 2.2 | -85.9878 | -36.8948 | -49.0930 | 3,999.17 | 4,096.29 | 4,209.28 | 17.8 | 17.5 | 0.1601 | 0.0468 | -171.4 | -51.9% | -52.3% | 581,798,769 | -174,261 |
| 2025-11-24 | 3,730.00 | 36.32 | 10.47 | 28.47 | 0.0 | 4.5 | -68.7082 | -24.6216 | -44.0866 | 4,030.66 | 4,109.72 | 4,217.84 | 18.1 | 18.3 | 0.1554 | 0.0474 | -154.4 | 91.3% | 86.3% | 581,840,608 | -78,962 |
| 2025-11-21 | 3,830.00 | 39.43 | 20.61 | 33.19 | 0.4 | 9.0 | -48.7082 | -13.5999 | -35.1083 | 4,062.31 | 4,122.59 | 4,226.04 | 18.3 | 18.8 | 0.1513 | 0.0432 | -156.3 | -15.0% | -17.3% | 581,927,577 | -94,209 |
| 2025-11-20 | 3,935.00 | 43.04 | 41.94 | 39.01 | 18.9 | 17.5 | -32.6543 | -4.8229 | -27.8314 | 4,086.76 | 4,132.51 | 4,232.70 | 19.3 | 21.0 | 0.1507 | 0.0429 | -138.8 | -47.7% | -46.7% | 581,973,030 | -161,371 |
| 2025-11-19 | 3,860.00 | 39.36 | 7.90 | 31.67 | 0.0 | 16.2 | -22.3797 | 2.1350 | -24.5147 | 4,102.74 | 4,139.21 | 4,237.70 | 20.2 | 24.1 | 0.1441 | 0.0439 | -172.5 | -9.2% | -11.5% | 581,919,570 | -332,968 |
| 2025-11-18 | 3,960.00 | 42.78 | 12.97 | 36.72 | 8.5 | 32.4 | -1.3036 | 8.2636 | -9.5672 | 4,128.29 | 4,148.67 | 4,244.05 | 21.2 | 28.0 | 0.1292 | 0.0431 | -113.8 | -4.7% | -9.0% | 582,021,786 | 224,632 |
| 2025-11-17 | 4,150.00 | 50.51 | 33.21 | 49.61 | 52.6 | 56.3 | 15.4343 | 10.6555 | 4.7788 | 4,146.01 | 4,155.07 | 4,248.82 | 21.4 | 30.0 | 0.1214 | 0.0405 | 14.8 | -74.1% | -75.0% | 582,134,401 | 373,566 |
2025-12-05
종가 5,300.00
RSI14 / RSI2 / RSI7
69.3 / 37.4 / 71.8
StochRSI K / D
77.3 / 84.1
MACD / Sig / Hist
321.390 / 143.766 / 177.624
EMA20 / 60 / 120
4,555 / 4,287 / 4,269
ADX14 / ADX7
34.7 / 53.2
BBW
0.5887
ATR14_n
0.0525
CCI20
130.6
VolChg1d
-26.9%
ValChg1d
-28.9%
OBV
31,653,079
OBV_Chg3d
3,873,792
2025-12-04
종가 5,450.00
RSI14 / RSI2 / RSI7
74.0 / 63.1 / 79.8
StochRSI K / D
87.9 / 90.9
MACD / Sig / Hist
294.523 / 99.360 / 195.164
EMA20 / 60 / 120
4,476 / 4,253 / 4,251
ADX14 / ADX7
32.9 / 51.9
BBW
0.5672
ATR14_n
0.0509
CCI20
178.1
VolChg1d
-78.0%
ValChg1d
-78.6%
OBV
32,659,797
OBV_Chg3d
19,244,770
2025-12-03
종가 5,610.00
RSI14 / RSI2 / RSI7
79.3 / 99.7 / 88.9
StochRSI K / D
100.0 / 93.9
MACD / Sig / Hist
240.668 / 50.559 / 190.109
EMA20 / 60 / 120
4,374 / 4,214 / 4,259
ADX14 / ADX7
30.2 / 47.8
BBW
0.5185
ATR14_n
0.0497
CCI20
279.2
VolChg1d
-56.4%
ValChg1d
-55.7%
OBV
612,450,245
OBV_Chg3d
30,546,560
2025-12-02
종가 5,520.00
RSI14 / RSI2 / RSI7
78.5 / 99.6 / 88.2
StochRSI K / D
100.0 / 87.8
MACD / Sig / Hist
152.146 / 3.032 / 149.114
EMA20 / 60 / 120
4,243 / 4,167 / 4,236
ADX14 / ADX7
26.6 / 40.8
BBW
0.4300
ATR14_n
0.0480
CCI20
369.2
VolChg1d
44.7%
ValChg1d
52.2%
OBV
606,193,206
OBV_Chg3d
24,329,281
2025-12-01
종가 5,250.00
RSI14 / RSI2 / RSI7
75.8 / 99.4 / 86.1
StochRSI K / D
100.0 / 75.5
MACD / Sig / Hist
46.110 / -34.247 / 80.357
EMA20 / 60 / 120
4,109 / 4,121 / 4,214
ADX14 / ADX7
22.8 / 32.8
BBW
0.3065
ATR14_n
0.0452
CCI20
321.6
VolChg1d
24,862.9%
ValChg1d
32,339.5%
OBV
591,828,946
OBV_Chg3d
9,990,084
2025-11-28
종가 4,040.00
RSI14 / RSI2 / RSI7
51.2 / 92.1 / 57.4
StochRSI K / D
67.2 / 51.0
MACD / Sig / Hist
-62.410 / -54.336 / -8.074
EMA20 / 60 / 120
3,989 / 4,083 / 4,197
ADX14 / ADX7
19.3 / 24.1
BBW
0.1544
ATR14_n
0.0403
CCI20
-10.8
VolChg1d
58.6%
ValChg1d
62.9%
OBV
581,903,685
OBV_Chg3d
104,916
2025-11-27
종가 3,935.00
RSI14 / RSI2 / RSI7
46.8 / 82.5 / 49.6
StochRSI K / D
48.5 / 34.8
MACD / Sig / Hist
-76.814 / -52.318 / -24.496
EMA20 / 60 / 120
3,984 / 4,084 / 4,200
ADX14 / ADX7
18.4 / 20.7
BBW
0.1549
ATR14_n
0.0425
CCI20
-54.7
VolChg1d
-37.5%
ValChg1d
-36.8%
OBV
581,863,925
OBV_Chg3d
23,317
2025-11-26
종가 3,890.00
RSI14 / RSI2 / RSI7
44.8 / 76.4 / 46.0
StochRSI K / D
40.1 / 21.2
MACD / Sig / Hist
-83.389 / -46.194 / -37.196
EMA20 / 60 / 120
3,989 / 4,090 / 4,204
ADX14 / ADX7
18.0 / 18.7
BBW
0.1548
ATR14_n
0.0451
CCI20
-100.8
VolChg1d
-4.2%
ValChg1d
0.8%
OBV
581,838,862
OBV_Chg3d
-88,715
2025-11-25
종가 3,700.00
RSI14 / RSI2 / RSI7
35.4 / 8.1 / 27.1
StochRSI K / D
0.0 / 2.2
MACD / Sig / Hist
-85.988 / -36.895 / -49.093
EMA20 / 60 / 120
3,999 / 4,096 / 4,209
ADX14 / ADX7
17.8 / 17.5
BBW
0.1601
ATR14_n
0.0468
CCI20
-171.4
VolChg1d
-51.9%
ValChg1d
-52.3%
OBV
581,798,769
OBV_Chg3d
-174,261
2025-11-24
종가 3,730.00
RSI14 / RSI2 / RSI7
36.3 / 10.5 / 28.5
StochRSI K / D
0.0 / 4.5
MACD / Sig / Hist
-68.708 / -24.622 / -44.087
EMA20 / 60 / 120
4,031 / 4,110 / 4,218
ADX14 / ADX7
18.1 / 18.3
BBW
0.1554
ATR14_n
0.0474
CCI20
-154.4
VolChg1d
91.3%
ValChg1d
86.3%
OBV
581,840,608
OBV_Chg3d
-78,962
2025-11-21
종가 3,830.00
RSI14 / RSI2 / RSI7
39.4 / 20.6 / 33.2
StochRSI K / D
0.4 / 9.0
MACD / Sig / Hist
-48.708 / -13.600 / -35.108
EMA20 / 60 / 120
4,062 / 4,123 / 4,226
ADX14 / ADX7
18.3 / 18.8
BBW
0.1513
ATR14_n
0.0432
CCI20
-156.3
VolChg1d
-15.0%
ValChg1d
-17.3%
OBV
581,927,577
OBV_Chg3d
-94,209
2025-11-20
종가 3,935.00
RSI14 / RSI2 / RSI7
43.0 / 41.9 / 39.0
StochRSI K / D
18.9 / 17.5
MACD / Sig / Hist
-32.654 / -4.823 / -27.831
EMA20 / 60 / 120
4,087 / 4,133 / 4,233
ADX14 / ADX7
19.3 / 21.0
BBW
0.1507
ATR14_n
0.0429
CCI20
-138.8
VolChg1d
-47.7%
ValChg1d
-46.7%
OBV
581,973,030
OBV_Chg3d
-161,371
2025-11-19
종가 3,860.00
RSI14 / RSI2 / RSI7
39.4 / 7.9 / 31.7
StochRSI K / D
0.0 / 16.2
MACD / Sig / Hist
-22.380 / 2.135 / -24.515
EMA20 / 60 / 120
4,103 / 4,139 / 4,238
ADX14 / ADX7
20.2 / 24.1
BBW
0.1441
ATR14_n
0.0439
CCI20
-172.5
VolChg1d
-9.2%
ValChg1d
-11.5%
OBV
581,919,570
OBV_Chg3d
-332,968
2025-11-18
종가 3,960.00
RSI14 / RSI2 / RSI7
42.8 / 13.0 / 36.7
StochRSI K / D
8.5 / 32.4
MACD / Sig / Hist
-1.304 / 8.264 / -9.567
EMA20 / 60 / 120
4,128 / 4,149 / 4,244
ADX14 / ADX7
21.2 / 28.0
BBW
0.1292
ATR14_n
0.0431
CCI20
-113.8
VolChg1d
-4.7%
ValChg1d
-9.0%
OBV
582,021,786
OBV_Chg3d
224,632
2025-11-17
종가 4,150.00
RSI14 / RSI2 / RSI7
50.5 / 33.2 / 49.6
StochRSI K / D
52.6 / 56.3
MACD / Sig / Hist
15.434 / 10.656 / 4.779
EMA20 / 60 / 120
4,146 / 4,155 / 4,249
ADX14 / ADX7
21.4 / 30.0
BBW
0.1214
ATR14_n
0.0405
CCI20
14.8
VolChg1d
-74.1%
ValChg1d
-75.0%
OBV
582,134,401
OBV_Chg3d
373,566
