예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
쎄노텍
222420
KOSDAQ
1,052.00
기준일: 2026-01-23
-98 (-8.52%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
2,017,461
코드
222420
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 66 · 강한 모멘텀 (RSI2 55.7, RSI7 67.4)
추세 강함 (ADX 42.5)
변동성 낮음 (~0%)
거래대금 보통 (약 21.2억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
66.0 / 55.7 / 67.4
RSI 66 · 강한 모멘텀 (RSI2 55.7, RSI7 67.4)
StochRSI (K/D)
66.7 / 77.2
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
39.21 / 11.11 / 28.10
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
899 / 867 / 857
단기·중기·장기 이동평균 구조
ADX14 / ADX7
42.5 / 69.2
추세 강함 (ADX 42.5)
BBW
0.04%
변동성 낮음 (~0%)
ATR14_n
6.96%
일 평균 변동폭 (가격 대비 비율)
CCI20
266.2
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
16.7%
상승 비율
83.3%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 1,052.00 | 66.04 | 55.72 | 67.41 | 66.7 | 77.2 | 39.2108 | 11.1101 | 28.1007 | 899.15 | 866.71 | 856.69 | 42.5 | 69.2 | 0.3868 | 0.0696 | 266.2 | -79.9% | -81.6% | 39,752,190 | 6,690,267 |
| 2026-01-22 | 1,150.00 | 80.26 | 94.02 | 87.09 | 100.0 | 87.6 | 29.7098 | 4.0849 | 25.6249 | 883.06 | 860.43 | 853.41 | 39.4 | 65.1 | 0.3408 | 0.0575 | 363.9 | 665.4% | 866.2% | 41,769,651 | 28,422,103 |
| 2026-01-21 | 911.00 | 61.46 | 63.06 | 66.87 | 74.4 | 75.2 | 7.1727 | -2.3213 | 9.4940 | 854.96 | 850.61 | 848.43 | 36.1 | 60.4 | 0.1424 | 0.0552 | 197.3 | -93.4% | -93.6% | 31,753,314 | 18,333,453 |
| 2026-01-20 | 943.00 | 69.72 | 96.49 | 81.53 | 100.0 | 76.1 | 2.6377 | -4.6945 | 7.3322 | 849.06 | 848.49 | 846.72 | 33.4 | 56.1 | 0.1237 | 0.0528 | 416.5 | 27,162.6% | 30,986.6% | 33,137,882 | 19,484,592 |
| 2026-01-19 | 827.00 | 44.71 | 9.69 | 42.08 | 45.1 | 52.3 | -6.4462 | -6.5257 | 0.0794 | 839.18 | 844.86 | 841.04 | 30.4 | 51.0 | 0.0607 | 0.0418 | -51.9 | -54.1% | -54.4% | 13,679,818 | -293,264 |
| 2026-01-16 | 833.00 | 46.57 | 26.93 | 46.48 | 56.6 | 59.3 | -6.1355 | -6.5427 | 0.4072 | 840.46 | 844.75 | 834.53 | 29.8 | 51.2 | 0.0685 | 0.0428 | -56.9 | 148.1% | 147.8% | 15,096,022 | -290,691 |
| 2026-01-15 | 834.00 | 46.87 | 31.63 | 47.18 | 58.5 | 62.0 | -6.2628 | -6.6444 | 0.3816 | 841.24 | 845.15 | 834.55 | 29.2 | 51.8 | 0.0690 | 0.0444 | -36.4 | -9.0% | -9.5% | 15,253,492 | -38,098 |
| 2026-01-14 | 839.00 | 48.31 | 56.01 | 50.46 | 67.6 | 65.5 | -6.4361 | -6.7399 | 0.3038 | 842.00 | 845.53 | 834.56 | 28.4 | 51.3 | 0.0705 | 0.0456 | -16.3 | -26.7% | -27.0% | 15,316,973 | 120,518 |
| 2026-01-13 | 842.00 | 49.14 | 72.87 | 52.34 | 72.9 | 63.5 | -7.0731 | -6.8165 | -0.2567 | 842.32 | 845.90 | 835.91 | 27.2 | 49.4 | 0.0753 | 0.0474 | -8.1 | 0.0% | 0.7% | 15,331,016 | 97,595 |
| 2026-01-12 | 836.00 | 47.44 | 61.19 | 49.10 | 62.2 | 54.0 | -8.0889 | -6.7532 | -1.3357 | 842.35 | 846.23 | 837.63 | 25.9 | 47.2 | 0.0850 | 0.0482 | -9.3 | 2.7% | 4.0% | 15,045,370 | -264,427 |
| 2026-01-09 | 825.00 | 44.26 | 35.89 | 43.02 | 42.3 | 45.9 | -8.6567 | -6.4201 | -2.2366 | 843.02 | 846.79 | 839.66 | 24.5 | 44.7 | 0.1039 | 0.0472 | -67.9 | -65.3% | -65.5% | 14,730,920 | 1,962,806 |
| 2026-01-08 | 829.00 | 45.18 | 40.72 | 44.68 | 48.1 | 49.4 | -8.1348 | -5.8610 | -2.2738 | 844.92 | 847.53 | 839.91 | 23.5 | 43.1 | 0.1194 | 0.0485 | -51.1 | -88.5% | -88.9% | 14,823,583 | 1,959,813 |
| 2026-01-07 | 861.00 | 53.46 | 88.14 | 60.80 | 100.0 | 50.8 | -7.7576 | -5.2925 | -2.4650 | 846.60 | 848.16 | 840.09 | 22.5 | 41.2 | 0.1307 | 0.0455 | 97.0 | 2,327.8% | 2,471.2% | 15,090,482 | 1,915,495 |
| 2026-01-06 | 813.00 | 37.52 | 6.25 | 26.90 | 0.0 | 1.6 | -10.4222 | -4.6773 | -5.7449 | 845.08 | 847.96 | 841.92 | 21.0 | 37.7 | 0.1371 | 0.0352 | -124.9 | -69.3% | -69.4% | 12,694,929 | -453,763 |
| 2026-01-02 | 831.00 | 42.28 | 29.92 | 35.73 | 5.4 | 6.2 | -6.9720 | -1.8562 | -5.1157 | 851.77 | 850.39 | 844.27 | 20.1 | 33.5 | 0.1190 | 0.0371 | -101.1 | -22.6% | -23.0% | 13,021,057 | -39,791 |
2026-01-23
종가 1,052.00
RSI14 / RSI2 / RSI7
66.0 / 55.7 / 67.4
StochRSI K / D
66.7 / 77.2
MACD / Sig / Hist
39.211 / 11.110 / 28.101
EMA20 / 60 / 120
899 / 867 / 857
ADX14 / ADX7
42.5 / 69.2
BBW
0.3868
ATR14_n
0.0696
CCI20
266.2
VolChg1d
-79.9%
ValChg1d
-81.6%
OBV
39,752,190
OBV_Chg3d
6,690,267
2026-01-22
종가 1,150.00
RSI14 / RSI2 / RSI7
80.3 / 94.0 / 87.1
StochRSI K / D
100.0 / 87.6
MACD / Sig / Hist
29.710 / 4.085 / 25.625
EMA20 / 60 / 120
883 / 860 / 853
ADX14 / ADX7
39.4 / 65.1
BBW
0.3408
ATR14_n
0.0575
CCI20
363.9
VolChg1d
665.4%
ValChg1d
866.2%
OBV
41,769,651
OBV_Chg3d
28,422,103
2026-01-21
종가 911.00
RSI14 / RSI2 / RSI7
61.5 / 63.1 / 66.9
StochRSI K / D
74.4 / 75.2
MACD / Sig / Hist
7.173 / -2.321 / 9.494
EMA20 / 60 / 120
855 / 851 / 848
ADX14 / ADX7
36.1 / 60.4
BBW
0.1424
ATR14_n
0.0552
CCI20
197.3
VolChg1d
-93.4%
ValChg1d
-93.6%
OBV
31,753,314
OBV_Chg3d
18,333,453
2026-01-20
종가 943.00
RSI14 / RSI2 / RSI7
69.7 / 96.5 / 81.5
StochRSI K / D
100.0 / 76.1
MACD / Sig / Hist
2.638 / -4.695 / 7.332
EMA20 / 60 / 120
849 / 848 / 847
ADX14 / ADX7
33.4 / 56.1
BBW
0.1237
ATR14_n
0.0528
CCI20
416.5
VolChg1d
27,162.6%
ValChg1d
30,986.6%
OBV
33,137,882
OBV_Chg3d
19,484,592
2026-01-19
종가 827.00
RSI14 / RSI2 / RSI7
44.7 / 9.7 / 42.1
StochRSI K / D
45.1 / 52.3
MACD / Sig / Hist
-6.446 / -6.526 / 0.079
EMA20 / 60 / 120
839 / 845 / 841
ADX14 / ADX7
30.4 / 51.0
BBW
0.0607
ATR14_n
0.0418
CCI20
-51.9
VolChg1d
-54.1%
ValChg1d
-54.4%
OBV
13,679,818
OBV_Chg3d
-293,264
2026-01-16
종가 833.00
RSI14 / RSI2 / RSI7
46.6 / 26.9 / 46.5
StochRSI K / D
56.6 / 59.3
MACD / Sig / Hist
-6.136 / -6.543 / 0.407
EMA20 / 60 / 120
840 / 845 / 835
ADX14 / ADX7
29.8 / 51.2
BBW
0.0685
ATR14_n
0.0428
CCI20
-56.9
VolChg1d
148.1%
ValChg1d
147.8%
OBV
15,096,022
OBV_Chg3d
-290,691
2026-01-15
종가 834.00
RSI14 / RSI2 / RSI7
46.9 / 31.6 / 47.2
StochRSI K / D
58.5 / 62.0
MACD / Sig / Hist
-6.263 / -6.644 / 0.382
EMA20 / 60 / 120
841 / 845 / 835
ADX14 / ADX7
29.2 / 51.8
BBW
0.0690
ATR14_n
0.0444
CCI20
-36.4
VolChg1d
-9.0%
ValChg1d
-9.5%
OBV
15,253,492
OBV_Chg3d
-38,098
2026-01-14
종가 839.00
RSI14 / RSI2 / RSI7
48.3 / 56.0 / 50.5
StochRSI K / D
67.6 / 65.5
MACD / Sig / Hist
-6.436 / -6.740 / 0.304
EMA20 / 60 / 120
842 / 846 / 835
ADX14 / ADX7
28.4 / 51.3
BBW
0.0705
ATR14_n
0.0456
CCI20
-16.3
VolChg1d
-26.7%
ValChg1d
-27.0%
OBV
15,316,973
OBV_Chg3d
120,518
2026-01-13
종가 842.00
RSI14 / RSI2 / RSI7
49.1 / 72.9 / 52.3
StochRSI K / D
72.9 / 63.5
MACD / Sig / Hist
-7.073 / -6.817 / -0.257
EMA20 / 60 / 120
842 / 846 / 836
ADX14 / ADX7
27.2 / 49.4
BBW
0.0753
ATR14_n
0.0474
CCI20
-8.1
VolChg1d
0.0%
ValChg1d
0.7%
OBV
15,331,016
OBV_Chg3d
97,595
2026-01-12
종가 836.00
RSI14 / RSI2 / RSI7
47.4 / 61.2 / 49.1
StochRSI K / D
62.2 / 54.0
MACD / Sig / Hist
-8.089 / -6.753 / -1.336
EMA20 / 60 / 120
842 / 846 / 838
ADX14 / ADX7
25.9 / 47.2
BBW
0.0850
ATR14_n
0.0482
CCI20
-9.3
VolChg1d
2.7%
ValChg1d
4.0%
OBV
15,045,370
OBV_Chg3d
-264,427
2026-01-09
종가 825.00
RSI14 / RSI2 / RSI7
44.3 / 35.9 / 43.0
StochRSI K / D
42.3 / 45.9
MACD / Sig / Hist
-8.657 / -6.420 / -2.237
EMA20 / 60 / 120
843 / 847 / 840
ADX14 / ADX7
24.5 / 44.7
BBW
0.1039
ATR14_n
0.0472
CCI20
-67.9
VolChg1d
-65.3%
ValChg1d
-65.5%
OBV
14,730,920
OBV_Chg3d
1,962,806
2026-01-08
종가 829.00
RSI14 / RSI2 / RSI7
45.2 / 40.7 / 44.7
StochRSI K / D
48.1 / 49.4
MACD / Sig / Hist
-8.135 / -5.861 / -2.274
EMA20 / 60 / 120
845 / 848 / 840
ADX14 / ADX7
23.5 / 43.1
BBW
0.1194
ATR14_n
0.0485
CCI20
-51.1
VolChg1d
-88.5%
ValChg1d
-88.9%
OBV
14,823,583
OBV_Chg3d
1,959,813
2026-01-07
종가 861.00
RSI14 / RSI2 / RSI7
53.5 / 88.1 / 60.8
StochRSI K / D
100.0 / 50.8
MACD / Sig / Hist
-7.758 / -5.293 / -2.465
EMA20 / 60 / 120
847 / 848 / 840
ADX14 / ADX7
22.5 / 41.2
BBW
0.1307
ATR14_n
0.0455
CCI20
97.0
VolChg1d
2,327.8%
ValChg1d
2,471.2%
OBV
15,090,482
OBV_Chg3d
1,915,495
2026-01-06
종가 813.00
RSI14 / RSI2 / RSI7
37.5 / 6.3 / 26.9
StochRSI K / D
0.0 / 1.6
MACD / Sig / Hist
-10.422 / -4.677 / -5.745
EMA20 / 60 / 120
845 / 848 / 842
ADX14 / ADX7
21.0 / 37.7
BBW
0.1371
ATR14_n
0.0352
CCI20
-124.9
VolChg1d
-69.3%
ValChg1d
-69.4%
OBV
12,694,929
OBV_Chg3d
-453,763
2026-01-02
종가 831.00
RSI14 / RSI2 / RSI7
42.3 / 29.9 / 35.7
StochRSI K / D
5.4 / 6.2
MACD / Sig / Hist
-6.972 / -1.856 / -5.116
EMA20 / 60 / 120
852 / 850 / 844
ADX14 / ADX7
20.1 / 33.5
BBW
0.1190
ATR14_n
0.0371
CCI20
-101.1
VolChg1d
-22.6%
ValChg1d
-23.0%
OBV
13,021,057
OBV_Chg3d
-39,791
