올릭스 (226950) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

올릭스

226950

KOSDAQ

127,400.00

기준일: 2026-01-23

+8500 (+7.15%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

542,982

코드

226950

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 44.5 · 중립 (RSI2 62.9, RSI7 40.8) 추세 약함/조정 (ADX 23.9) 변동성 낮음 (~0%) 거래대금 상위 (약 691.8억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

44.5 / 62.9 / 40.8

RSI 44.5 · 중립 (RSI2 62.9, RSI7 40.8)

StochRSI (K/D)

25.8 / 15.8

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-1,734.91 / 1,433.95 / -3,168.86

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

135,288 / 127,051 / 108,544

단기·중기·장기 이동평균 구조

ADX14 / ADX7

23.9 / 38.8

추세 약함/조정 (ADX 23.9)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

8.50%

일 평균 변동폭 (가격 대비 비율)

CCI20

-119.3

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

71.4%

상승 비율

28.6%

하락 비율

유사 패턴 발생 수: 7회 · 평균 다음날 수익률: -0.52%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	127,400.00	44.54	62.87	40.76	25.8	15.8	-1,734.9104	1,433.9535	-3,168.8639	135,287.84	127,051.27	108,544.04	23.9	38.8	0.3076	0.0850	-119.3	-3.2%	3.8%	38,462,001	-273,373
2026-01-22	118,900.00	37.55	10.92	25.26	2.6	5.7	-1,256.4300	2,226.1694	-3,482.5995	136,118.14	127,039.45	108,227.13	23.7	39.7	0.3101	0.0905	-189.8	-59.3%	-59.0%	37,919,019	-1,105,567
2026-01-21	118,000.00	36.77	3.79	23.44	0.0	8.8	238.0148	3,096.8193	-2,858.8045	137,930.58	127,315.36	108,047.75	22.1	35.1	0.2885	0.0925	-156.7	376.1%	305.1%	37,358,389	-1,362,113
2026-01-20	138,700.00	50.21	47.50	45.05	17.2	17.6	2,233.7015	3,811.6048	-1,577.9033	140,028.53	127,612.15	107,706.14	20.5	30.2	0.2514	0.0711	1.8	-4.9%	-5.6%	38,953,434	507,728
2026-01-19	139,800.00	51.14	68.47	47.03	21.8	18.0	2,640.6986	4,206.0358	-1,565.3372	140,168.38	127,245.40	107,265.27	21.1	31.0	0.2599	0.0727	-10.6	-38.3%	-37.4%	39,693,099	1,093,317
2026-01-16	137,700.00	49.49	45.52	42.93	13.6	14.2	3,009.8976	4,597.5125	-1,587.6149	140,207.15	126,784.84	106,386.48	21.5	30.7	0.2614	0.0743	-39.8	66.3%	68.0%	39,965,019	439,816
2026-01-15	136,300.00	48.42	28.06	40.30	8.2	14.8	3,651.0532	4,994.4162	-1,343.3630	140,471.06	126,414.84	105,860.20	21.3	27.5	0.2607	0.0751	-37.9	-15.2%	-13.8%	39,472,163	-444,789
2026-01-14	134,100.00	46.76	3.85	36.34	0.0	21.4	4,558.8402	5,330.2570	-771.4168	140,910.12	126,079.75	105,348.60	21.4	24.6	0.2590	0.0781	-35.9	-10.8%	-15.1%	39,175,786	-1,111,319
2026-01-13	140,800.00	51.42	7.89	43.95	17.4	42.7	5,875.1386	5,523.0268	352.1118	141,626.98	125,826.87	105,039.73	21.5	21.3	0.2628	0.0732	28.4	5.8%	0.2%	39,248,964	-1,080,440
2026-01-12	148,700.00	57.73	20.75	55.75	51.1	68.1	6,787.5174	5,434.8134	1,352.7040	141,714.03	125,362.58	104,841.61	22.6	20.0	0.2628	0.0692	113.3	16.2%	11.8%	38,835,190	-1,000,159
2026-01-09	154,500.00	62.99	51.61	67.09	79.2	85.1	7,049.1392	5,096.6916	1,952.4476	140,978.67	124,558.16	103,978.02	23.9	22.0	0.2624	0.0654	168.4	2.3%	0.6%	39,513,242	178,875
2026-01-08	157,000.00	65.37	75.94	72.54	92.0	91.0	6,689.9419	4,608.5797	2,081.3622	139,555.37	123,543.18	103,128.91	24.7	24.6	0.2606	0.0644	215.8	-61.5%	-61.9%	39,831,780	172,473
2026-01-07	158,600.00	66.88	89.44	75.92	100.0	90.0	5,879.6218	4,088.2392	1,791.3826	137,719.09	122,409.05	102,223.51	24.8	24.3	0.2607	0.0656	215.2	148.9%	172.3%	40,143,248	1,131,787
2026-01-06	145,000.00	59.52	56.84	63.52	76.8	80.0	4,596.8596	3,640.2933	956.5663	135,521.11	121,204.79	101,483.04	25.1	24.9	0.2371	0.0698	148.1	-49.8%	-51.1%	39,005,482	-61,504
2026-01-02	139,800.00	57.37	74.93	61.16	69.0	66.6	3,441.0248	3,181.8103	259.2145	133,041.58	119,498.14	100,463.16	28.0	31.1	0.2273	0.0656	91.3	4.1%	3.7%	37,772,503	1,043,350

2026-01-23 종가 127,400.00

RSI14 / RSI2 / RSI7

44.5 / 62.9 / 40.8

StochRSI K / D

25.8 / 15.8

MACD / Sig / Hist

-1,734.910 / 1,433.954 / -3,168.864

EMA20 / 60 / 120

135,288 / 127,051 / 108,544

ADX14 / ADX7

23.9 / 38.8

BBW

0.3076

ATR14_n

0.0850

CCI20

-119.3

VolChg1d

-3.2%

ValChg1d

3.8%

OBV

38,462,001

OBV_Chg3d

-273,373

2026-01-22 종가 118,900.00

RSI14 / RSI2 / RSI7

37.6 / 10.9 / 25.3

StochRSI K / D

2.6 / 5.7

MACD / Sig / Hist

-1,256.430 / 2,226.169 / -3,482.600

EMA20 / 60 / 120

136,118 / 127,039 / 108,227

ADX14 / ADX7

23.7 / 39.7

BBW

0.3101

ATR14_n

0.0905

CCI20

-189.8

VolChg1d

-59.3%

ValChg1d

-59.0%

OBV

37,919,019

OBV_Chg3d

-1,105,567

2026-01-21 종가 118,000.00

RSI14 / RSI2 / RSI7

36.8 / 3.8 / 23.4

StochRSI K / D

0.0 / 8.8

MACD / Sig / Hist

238.015 / 3,096.819 / -2,858.805

EMA20 / 60 / 120

137,931 / 127,315 / 108,048

ADX14 / ADX7

22.1 / 35.1

BBW

0.2885

ATR14_n

0.0925

CCI20

-156.7

VolChg1d

376.1%

ValChg1d

305.1%

OBV

37,358,389

OBV_Chg3d

-1,362,113

2026-01-20 종가 138,700.00

RSI14 / RSI2 / RSI7

50.2 / 47.5 / 45.1

StochRSI K / D

17.2 / 17.6

MACD / Sig / Hist

2,233.702 / 3,811.605 / -1,577.903

EMA20 / 60 / 120

140,029 / 127,612 / 107,706

ADX14 / ADX7

20.5 / 30.2

BBW

0.2514

ATR14_n

0.0711

CCI20

1.8

VolChg1d

-4.9%

ValChg1d

-5.6%

OBV

38,953,434

OBV_Chg3d

507,728

2026-01-19 종가 139,800.00

RSI14 / RSI2 / RSI7

51.1 / 68.5 / 47.0

StochRSI K / D

21.8 / 18.0

MACD / Sig / Hist

2,640.699 / 4,206.036 / -1,565.337

EMA20 / 60 / 120

140,168 / 127,245 / 107,265

ADX14 / ADX7

21.1 / 31.0

BBW

0.2599

ATR14_n

0.0727

CCI20

-10.6

VolChg1d

-38.3%

ValChg1d

-37.4%

OBV

39,693,099

OBV_Chg3d

1,093,317

2026-01-16 종가 137,700.00

RSI14 / RSI2 / RSI7

49.5 / 45.5 / 42.9

StochRSI K / D

13.6 / 14.2

MACD / Sig / Hist

3,009.898 / 4,597.513 / -1,587.615

EMA20 / 60 / 120

140,207 / 126,785 / 106,386

ADX14 / ADX7

21.5 / 30.7

BBW

0.2614

ATR14_n

0.0743

CCI20

-39.8

VolChg1d

66.3%

ValChg1d

68.0%

OBV

39,965,019

OBV_Chg3d

439,816

2026-01-15 종가 136,300.00

RSI14 / RSI2 / RSI7

48.4 / 28.1 / 40.3

StochRSI K / D

8.2 / 14.8

MACD / Sig / Hist

3,651.053 / 4,994.416 / -1,343.363

EMA20 / 60 / 120

140,471 / 126,415 / 105,860

ADX14 / ADX7

21.3 / 27.5

BBW

0.2607

ATR14_n

0.0751

CCI20

-37.9

VolChg1d

-15.2%

ValChg1d

-13.8%

OBV

39,472,163

OBV_Chg3d

-444,789

2026-01-14 종가 134,100.00

RSI14 / RSI2 / RSI7

46.8 / 3.9 / 36.3

StochRSI K / D

0.0 / 21.4

MACD / Sig / Hist

4,558.840 / 5,330.257 / -771.417

EMA20 / 60 / 120

140,910 / 126,080 / 105,349

ADX14 / ADX7

21.4 / 24.6

BBW

0.2590

ATR14_n

0.0781

CCI20

-35.9

VolChg1d

-10.8%

ValChg1d

-15.1%

OBV

39,175,786

OBV_Chg3d

-1,111,319

2026-01-13 종가 140,800.00

RSI14 / RSI2 / RSI7

51.4 / 7.9 / 44.0

StochRSI K / D

17.4 / 42.7

MACD / Sig / Hist

5,875.139 / 5,523.027 / 352.112

EMA20 / 60 / 120

141,627 / 125,827 / 105,040

ADX14 / ADX7

21.5 / 21.3

BBW

0.2628

ATR14_n

0.0732

CCI20

28.4

VolChg1d

5.8%

ValChg1d

0.2%

OBV

39,248,964

OBV_Chg3d

-1,080,440

2026-01-12 종가 148,700.00

RSI14 / RSI2 / RSI7

57.7 / 20.8 / 55.8

StochRSI K / D

51.1 / 68.1

MACD / Sig / Hist

6,787.517 / 5,434.813 / 1,352.704

EMA20 / 60 / 120

141,714 / 125,363 / 104,842

ADX14 / ADX7

22.6 / 20.0

BBW

0.2628

ATR14_n

0.0692

CCI20

113.3

VolChg1d

16.2%

ValChg1d

11.8%

OBV

38,835,190

OBV_Chg3d

-1,000,159

2026-01-09 종가 154,500.00

RSI14 / RSI2 / RSI7

63.0 / 51.6 / 67.1

StochRSI K / D

79.2 / 85.1

MACD / Sig / Hist

7,049.139 / 5,096.692 / 1,952.448

EMA20 / 60 / 120

140,979 / 124,558 / 103,978

ADX14 / ADX7

23.9 / 22.0

BBW

0.2624

ATR14_n

0.0654

CCI20

168.4

VolChg1d

2.3%

ValChg1d

0.6%

OBV

39,513,242

OBV_Chg3d

178,875

2026-01-08 종가 157,000.00

RSI14 / RSI2 / RSI7

65.4 / 75.9 / 72.5

StochRSI K / D

92.0 / 91.0

MACD / Sig / Hist

6,689.942 / 4,608.580 / 2,081.362

EMA20 / 60 / 120

139,555 / 123,543 / 103,129

ADX14 / ADX7

24.7 / 24.6

BBW

0.2606

ATR14_n

0.0644

CCI20

215.8

VolChg1d

-61.5%

ValChg1d

-61.9%

OBV

39,831,780

OBV_Chg3d

172,473

2026-01-07 종가 158,600.00

RSI14 / RSI2 / RSI7

66.9 / 89.4 / 75.9

StochRSI K / D

100.0 / 90.0

MACD / Sig / Hist

5,879.622 / 4,088.239 / 1,791.383

EMA20 / 60 / 120

137,719 / 122,409 / 102,224

ADX14 / ADX7

24.8 / 24.3

BBW

0.2607

ATR14_n

0.0656

CCI20

215.2

VolChg1d

148.9%

ValChg1d

172.3%

OBV

40,143,248

OBV_Chg3d

1,131,787

2026-01-06 종가 145,000.00

RSI14 / RSI2 / RSI7

59.5 / 56.8 / 63.5

StochRSI K / D

76.8 / 80.0

MACD / Sig / Hist

4,596.860 / 3,640.293 / 956.566

EMA20 / 60 / 120

135,521 / 121,205 / 101,483

ADX14 / ADX7

25.1 / 24.9

BBW

0.2371

ATR14_n

0.0698

CCI20

148.1

VolChg1d

-49.8%

ValChg1d

-51.1%

OBV

39,005,482

OBV_Chg3d

-61,504

2026-01-02 종가 139,800.00

RSI14 / RSI2 / RSI7

57.4 / 74.9 / 61.2

StochRSI K / D

69.0 / 66.6

MACD / Sig / Hist

3,441.025 / 3,181.810 / 259.215

EMA20 / 60 / 120

133,042 / 119,498 / 100,463

ADX14 / ADX7

28.0 / 31.1

BBW

0.2273

ATR14_n

0.0656

CCI20

91.3

VolChg1d

4.1%

ValChg1d

3.7%

OBV

37,772,503

OBV_Chg3d

1,043,350

올릭스 (226950) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색