예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
현대코퍼레이션홀딩스
227840
KOSPI
12,510.00
기준일: 2025-12-05
+10 (+0.08%)
전일 종가 대비
시장
KOSPI
최근 거래량
33,979
코드
227840
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 59.5 · 모멘텀 양호 (RSI2 94.9, RSI7 68.5)
상승 추세 (ADX 16.8)
변동성 낮음 (~0%)
거래대금 보통 (약 4.3억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
59.5 / 94.9 / 68.5
RSI 59.5 · 모멘텀 양호 (RSI2 94.9, RSI7 68.5)
StochRSI (K/D)
100.0 / 93.9
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
95.37 / 49.68 / 45.68
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
12,230 / 12,228 / 12,232
단기·중기·장기 이동평균 구조
ADX14 / ADX7
16.8 / 35.2
상승 추세 (ADX 16.8)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
2.45%
일 평균 변동폭 (가격 대비 비율)
CCI20
119.0
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 12,510.00 | 59.45 | 94.93 | 68.49 | 100.0 | 93.9 | 95.3653 | 49.6808 | 45.6845 | 12,229.81 | 12,228.44 | 12,231.55 | 16.8 | 35.2 | 0.0676 | 0.0245 | 119.0 | 77.8% | 78.0% | 229,842 | 49,812 |
| 2025-12-04 | 12,500.00 | 59.22 | 94.25 | 68.03 | 100.0 | 87.7 | 81.6168 | 38.2597 | 43.3571 | 12,200.31 | 12,218.89 | 12,226.87 | 15.1 | 30.0 | 0.0708 | 0.0253 | 133.8 | 20.7% | 20.7% | 195,863 | 29,325 |
| 2025-12-03 | 12,500.00 | 59.22 | 94.25 | 68.03 | 100.0 | 75.4 | 63.9063 | 27.4301 | 36.4762 | 12,168.77 | 12,204.67 | 12,167.29 | 13.3 | 24.0 | 0.0737 | 0.0258 | 191.1 | 17.4% | 19.1% | 23,208,572 | 9,223 |
| 2025-12-02 | 12,320.00 | 55.23 | 85.35 | 60.44 | 66.7 | 50.8 | 40.3639 | 18.3110 | 22.0528 | 12,133.90 | 12,194.65 | 12,161.70 | 11.4 | 17.0 | 0.0838 | 0.0231 | 55.2 | -32.9% | -31.8% | 23,192,739 | -25,167 |
| 2025-12-01 | 12,130.00 | 50.49 | 19.87 | 49.62 | 30.7 | 34.8 | 28.0554 | 12.7978 | 15.2576 | 12,114.31 | 12,190.41 | 12,159.04 | 11.4 | 15.1 | 0.0939 | 0.0233 | 19.6 | 8.3% | 8.2% | 23,179,247 | -47,890 |
| 2025-11-28 | 12,150.00 | 51.02 | 25.98 | 50.87 | 33.2 | 39.0 | 31.2827 | 8.9834 | 22.2992 | 12,112.66 | 12,192.45 | 12,159.53 | 12.2 | 16.9 | 0.1019 | 0.0242 | 33.7 | 101.0% | 100.2% | 23,199,349 | -1,050 |
| 2025-11-27 | 12,200.00 | 52.29 | 42.20 | 53.79 | 39.4 | 44.9 | 32.9104 | 3.4086 | 29.5018 | 12,108.73 | 12,193.89 | 12,159.69 | 13.0 | 18.1 | 0.1039 | 0.0250 | 53.0 | -65.5% | -65.7% | 23,217,906 | 23,955 |
| 2025-11-26 | 12,280.00 | 54.30 | 84.32 | 58.38 | 49.1 | 50.3 | 29.4185 | -3.9668 | 33.3853 | 12,099.12 | 12,193.68 | 12,159.01 | 13.6 | 18.4 | 0.1038 | 0.0255 | 71.5 | 314.7% | 316.0% | 23,227,137 | 21,090 |
| 2025-11-25 | 12,240.00 | 53.47 | 79.10 | 56.80 | 47.4 | 51.5 | 16.3881 | -12.3131 | 28.7012 | 12,080.08 | 12,190.76 | 12,156.98 | 14.0 | 17.7 | 0.1019 | 0.0264 | 54.8 | -46.7% | -46.1% | 23,200,399 | -13,163 |
| 2025-11-24 | 12,100.00 | 50.55 | 50.01 | 51.25 | 55.2 | 55.6 | 3.5909 | -19.4884 | 23.0793 | 12,063.25 | 12,189.09 | 12,155.58 | 15.0 | 18.8 | 0.1015 | 0.0277 | 40.2 | 61.0% | 60.7% | 23,193,951 | -850 |
| 2025-11-21 | 12,120.00 | 50.98 | 55.53 | 52.07 | 57.1 | 56.1 | 1.4594 | -25.2583 | 26.7177 | 12,059.38 | 12,192.11 | 12,156.52 | 16.0 | 20.1 | 0.1019 | 0.0287 | 28.7 | -59.9% | -60.2% | 23,206,047 | 19,219 |
| 2025-11-20 | 12,210.00 | 52.83 | 73.88 | 55.49 | 62.8 | 55.0 | -3.3188 | -31.9377 | 28.6189 | 12,053.00 | 12,194.55 | 12,157.13 | 17.2 | 22.3 | 0.1016 | 0.0291 | 51.3 | 135.3% | 141.8% | 23,213,562 | 12,434 |
| 2025-11-19 | 11,880.00 | 46.17 | 33.72 | 43.89 | 42.2 | 47.2 | -18.5329 | -39.0924 | 20.5596 | 12,036.47 | 12,194.03 | 12,156.24 | 18.5 | 25.0 | 0.1005 | 0.0289 | -27.5 | -44.2% | -43.8% | 23,194,801 | 8,670 |
| 2025-11-18 | 11,790.00 | 44.18 | 16.13 | 40.25 | 35.9 | 52.2 | -4.0820 | -44.2323 | 40.1503 | 12,052.94 | 12,204.68 | 12,160.89 | 18.6 | 25.3 | 0.1004 | 0.0286 | -8.0 | -4.7% | -8.2% | 23,186,828 | -28,566 |
| 2025-11-17 | 12,240.00 | 53.36 | 47.92 | 55.75 | 64.5 | 68.5 | 23.5857 | -54.2699 | 77.8555 | 12,080.62 | 12,218.73 | 12,167.12 | 19.2 | 27.2 | 0.0996 | 0.0268 | 68.4 | -48.8% | -48.1% | 23,201,128 | -22,729 |
2025-12-05
종가 12,510.00
RSI14 / RSI2 / RSI7
59.5 / 94.9 / 68.5
StochRSI K / D
100.0 / 93.9
MACD / Sig / Hist
95.365 / 49.681 / 45.685
EMA20 / 60 / 120
12,230 / 12,228 / 12,232
ADX14 / ADX7
16.8 / 35.2
BBW
0.0676
ATR14_n
0.0245
CCI20
119.0
VolChg1d
77.8%
ValChg1d
78.0%
OBV
229,842
OBV_Chg3d
49,812
2025-12-04
종가 12,500.00
RSI14 / RSI2 / RSI7
59.2 / 94.3 / 68.0
StochRSI K / D
100.0 / 87.7
MACD / Sig / Hist
81.617 / 38.260 / 43.357
EMA20 / 60 / 120
12,200 / 12,219 / 12,227
ADX14 / ADX7
15.1 / 30.0
BBW
0.0708
ATR14_n
0.0253
CCI20
133.8
VolChg1d
20.7%
ValChg1d
20.7%
OBV
195,863
OBV_Chg3d
29,325
2025-12-03
종가 12,500.00
RSI14 / RSI2 / RSI7
59.2 / 94.3 / 68.0
StochRSI K / D
100.0 / 75.4
MACD / Sig / Hist
63.906 / 27.430 / 36.476
EMA20 / 60 / 120
12,169 / 12,205 / 12,167
ADX14 / ADX7
13.3 / 24.0
BBW
0.0737
ATR14_n
0.0258
CCI20
191.1
VolChg1d
17.4%
ValChg1d
19.1%
OBV
23,208,572
OBV_Chg3d
9,223
2025-12-02
종가 12,320.00
RSI14 / RSI2 / RSI7
55.2 / 85.4 / 60.4
StochRSI K / D
66.7 / 50.8
MACD / Sig / Hist
40.364 / 18.311 / 22.053
EMA20 / 60 / 120
12,134 / 12,195 / 12,162
ADX14 / ADX7
11.4 / 17.0
BBW
0.0838
ATR14_n
0.0231
CCI20
55.2
VolChg1d
-32.9%
ValChg1d
-31.8%
OBV
23,192,739
OBV_Chg3d
-25,167
2025-12-01
종가 12,130.00
RSI14 / RSI2 / RSI7
50.5 / 19.9 / 49.6
StochRSI K / D
30.7 / 34.8
MACD / Sig / Hist
28.055 / 12.798 / 15.258
EMA20 / 60 / 120
12,114 / 12,190 / 12,159
ADX14 / ADX7
11.4 / 15.1
BBW
0.0939
ATR14_n
0.0233
CCI20
19.6
VolChg1d
8.3%
ValChg1d
8.2%
OBV
23,179,247
OBV_Chg3d
-47,890
2025-11-28
종가 12,150.00
RSI14 / RSI2 / RSI7
51.0 / 26.0 / 50.9
StochRSI K / D
33.2 / 39.0
MACD / Sig / Hist
31.283 / 8.983 / 22.299
EMA20 / 60 / 120
12,113 / 12,192 / 12,160
ADX14 / ADX7
12.2 / 16.9
BBW
0.1019
ATR14_n
0.0242
CCI20
33.7
VolChg1d
101.0%
ValChg1d
100.2%
OBV
23,199,349
OBV_Chg3d
-1,050
2025-11-27
종가 12,200.00
RSI14 / RSI2 / RSI7
52.3 / 42.2 / 53.8
StochRSI K / D
39.4 / 44.9
MACD / Sig / Hist
32.910 / 3.409 / 29.502
EMA20 / 60 / 120
12,109 / 12,194 / 12,160
ADX14 / ADX7
13.0 / 18.1
BBW
0.1039
ATR14_n
0.0250
CCI20
53.0
VolChg1d
-65.5%
ValChg1d
-65.7%
OBV
23,217,906
OBV_Chg3d
23,955
2025-11-26
종가 12,280.00
RSI14 / RSI2 / RSI7
54.3 / 84.3 / 58.4
StochRSI K / D
49.1 / 50.3
MACD / Sig / Hist
29.419 / -3.967 / 33.385
EMA20 / 60 / 120
12,099 / 12,194 / 12,159
ADX14 / ADX7
13.6 / 18.4
BBW
0.1038
ATR14_n
0.0255
CCI20
71.5
VolChg1d
314.7%
ValChg1d
316.0%
OBV
23,227,137
OBV_Chg3d
21,090
2025-11-25
종가 12,240.00
RSI14 / RSI2 / RSI7
53.5 / 79.1 / 56.8
StochRSI K / D
47.4 / 51.5
MACD / Sig / Hist
16.388 / -12.313 / 28.701
EMA20 / 60 / 120
12,080 / 12,191 / 12,157
ADX14 / ADX7
14.0 / 17.7
BBW
0.1019
ATR14_n
0.0264
CCI20
54.8
VolChg1d
-46.7%
ValChg1d
-46.1%
OBV
23,200,399
OBV_Chg3d
-13,163
2025-11-24
종가 12,100.00
RSI14 / RSI2 / RSI7
50.6 / 50.0 / 51.3
StochRSI K / D
55.2 / 55.6
MACD / Sig / Hist
3.591 / -19.488 / 23.079
EMA20 / 60 / 120
12,063 / 12,189 / 12,156
ADX14 / ADX7
15.0 / 18.8
BBW
0.1015
ATR14_n
0.0277
CCI20
40.2
VolChg1d
61.0%
ValChg1d
60.7%
OBV
23,193,951
OBV_Chg3d
-850
2025-11-21
종가 12,120.00
RSI14 / RSI2 / RSI7
51.0 / 55.5 / 52.1
StochRSI K / D
57.1 / 56.1
MACD / Sig / Hist
1.459 / -25.258 / 26.718
EMA20 / 60 / 120
12,059 / 12,192 / 12,157
ADX14 / ADX7
16.0 / 20.1
BBW
0.1019
ATR14_n
0.0287
CCI20
28.7
VolChg1d
-59.9%
ValChg1d
-60.2%
OBV
23,206,047
OBV_Chg3d
19,219
2025-11-20
종가 12,210.00
RSI14 / RSI2 / RSI7
52.8 / 73.9 / 55.5
StochRSI K / D
62.8 / 55.0
MACD / Sig / Hist
-3.319 / -31.938 / 28.619
EMA20 / 60 / 120
12,053 / 12,195 / 12,157
ADX14 / ADX7
17.2 / 22.3
BBW
0.1016
ATR14_n
0.0291
CCI20
51.3
VolChg1d
135.3%
ValChg1d
141.8%
OBV
23,213,562
OBV_Chg3d
12,434
2025-11-19
종가 11,880.00
RSI14 / RSI2 / RSI7
46.2 / 33.7 / 43.9
StochRSI K / D
42.2 / 47.2
MACD / Sig / Hist
-18.533 / -39.092 / 20.560
EMA20 / 60 / 120
12,036 / 12,194 / 12,156
ADX14 / ADX7
18.5 / 25.0
BBW
0.1005
ATR14_n
0.0289
CCI20
-27.5
VolChg1d
-44.2%
ValChg1d
-43.8%
OBV
23,194,801
OBV_Chg3d
8,670
2025-11-18
종가 11,790.00
RSI14 / RSI2 / RSI7
44.2 / 16.1 / 40.3
StochRSI K / D
35.9 / 52.2
MACD / Sig / Hist
-4.082 / -44.232 / 40.150
EMA20 / 60 / 120
12,053 / 12,205 / 12,161
ADX14 / ADX7
18.6 / 25.3
BBW
0.1004
ATR14_n
0.0286
CCI20
-8.0
VolChg1d
-4.7%
ValChg1d
-8.2%
OBV
23,186,828
OBV_Chg3d
-28,566
2025-11-17
종가 12,240.00
RSI14 / RSI2 / RSI7
53.4 / 47.9 / 55.8
StochRSI K / D
64.5 / 68.5
MACD / Sig / Hist
23.586 / -54.270 / 77.856
EMA20 / 60 / 120
12,081 / 12,219 / 12,167
ADX14 / ADX7
19.2 / 27.2
BBW
0.0996
ATR14_n
0.0268
CCI20
68.4
VolChg1d
-48.8%
ValChg1d
-48.1%
OBV
23,201,128
OBV_Chg3d
-22,729
