지노믹트리 (228760) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

지노믹트리

228760

KOSDAQ

27,700.00

기준일: 2025-12-05

+0 (+0.00%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

346,044

코드

228760

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 64.3 · 강한 모멘텀 (RSI2 80.7, RSI7 68.1) 추세 강함 (ADX 29.8) 변동성 낮음 (~0%) 거래대금 양호 (약 95.9억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

64.3 / 80.7 / 68.1

RSI 64.3 · 강한 모멘텀 (RSI2 80.7, RSI7 68.1)

StochRSI (K/D)

87.2 / 81.0

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

1,297.94 / 1,134.29 / 163.65

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

25,315 / 22,659 / 20,082

단기·중기·장기 이동평균 구조

ADX14 / ADX7

29.8 / 34.5

추세 강함 (ADX 29.8)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

6.71%

일 평균 변동폭 (가격 대비 비율)

CCI20

173.1

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

47.1%

상승 비율

41.2%

하락 비율

유사 패턴 발생 수: 34회 · 평균 다음날 수익률: +0.62%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	27,700.00	64.30	80.74	68.12	87.2	81.0	1,297.9393	1,134.2936	163.6457	25,314.52	22,658.98	20,081.84	29.8	34.5	0.2321	0.0671	173.1	23.2%	23.2%	4,594,823	578,855
2025-12-04	27,700.00	64.30	80.74	68.12	87.2	74.7	1,240.0378	1,093.3822	146.6556	25,063.41	22,488.10	19,953.80	28.9	31.7	0.2212	0.0653	160.3	-5.7%	-4.2%	4,594,823	335,889
2025-12-03	27,250.00	62.91	74.66	65.70	75.9	62.2	1,148.0386	1,056.6317	91.4069	24,785.88	22,343.76	20,231.54	28.5	30.5	0.1993	0.0658	144.2	22.6%	30.8%	57,599,263	469,742
2025-12-02	25,550.00	57.05	37.14	54.52	28.2	48.4	1,059.8033	1,033.7800	26.0233	24,526.50	22,177.45	20,113.59	28.1	29.5	0.1940	0.0667	70.6	-41.4%	-44.5%	57,301,340	322,097
2025-12-01	26,950.00	64.89	95.16	70.81	92.0	68.6	1,104.8584	1,027.2742	77.5843	24,418.76	22,063.13	20,022.22	28.5	31.2	0.1965	0.0623	191.9	176.0%	191.7%	57,544,306	647,971
2025-11-28	25,500.00	59.54	74.63	60.27	48.5	45.2	1,003.7491	1,007.8781	-4.1290	24,152.32	21,897.47	19,905.79	27.8	28.7	0.2012	0.0624	70.3	81.3%	81.6%	57,129,521	331,005
2025-11-27	25,450.00	59.34	72.63	59.84	51.3	41.8	1,007.7332	1,008.9104	-1.1772	24,010.45	21,775.35	19,811.76	28.5	32.4	0.2342	0.0625	80.7	-15.2%	-14.4%	56,979,243	67,457
2025-11-26	25,200.00	58.40	65.91	57.90	44.2	32.3	1,003.2513	1,009.2047	-5.9534	23,858.92	21,650.79	19,717.00	28.6	33.6	0.2857	0.0653	50.9	-13.6%	-9.3%	56,896,335	-179,903
2025-11-25	24,000.00	53.58	17.03	47.40	8.3	20.4	1,008.3926	1,010.6930	-2.3004	23,717.76	21,530.47	19,624.85	28.9	36.4	0.3172	0.0685	33.0	-31.1%	-32.7%	56,798,516	-114,283
2025-11-24	24,550.00	56.36	25.36	52.55	15.9	32.5	1,122.4690	1,011.2681	111.2009	23,688.05	21,446.76	19,551.32	29.3	39.6	0.3425	0.0663	66.4	0.6%	-5.7%	56,911,786	156,593
2025-11-21	26,200.00	65.87	95.44	72.89	54.7	49.1	1,195.7452	983.4679	212.2773	23,597.31	21,341.57	19,467.31	28.7	38.6	0.3666	0.0619	98.6	3.7%	5.7%	57,076,238	518,330
2025-11-20	25,700.00	64.17	92.16	69.85	47.8	43.4	1,103.8796	930.3985	173.4811	23,323.35	21,176.87	19,354.16	27.9	36.2	0.3884	0.0625	90.5	-20.1%	-17.9%	56,912,799	272,993
2025-11-19	25,000.00	61.68	84.18	65.19	37.6	39.0	1,021.4784	887.0283	134.4501	23,073.17	21,023.55	19,247.50	27.3	34.4	0.4059	0.0647	77.9	140.9%	152.0%	56,755,193	115,387
2025-11-18	23,900.00	57.37	21.23	56.01	36.3	40.3	972.7193	853.4158	119.3035	22,870.35	20,888.75	19,150.82	26.9	33.4	0.4230	0.0677	54.1	-31.7%	-32.8%	56,557,908	-81,898
2025-11-17	24,300.00	59.64	76.72	61.02	43.7	44.3	1,008.3363	823.5899	184.7464	22,761.97	20,786.68	19,071.00	27.0	34.9	0.4429	0.0681	66.1	-36.5%	-36.5%	56,639,806	0

2025-12-05 종가 27,700.00

RSI14 / RSI2 / RSI7

64.3 / 80.7 / 68.1

StochRSI K / D

87.2 / 81.0

MACD / Sig / Hist

1,297.939 / 1,134.294 / 163.646

EMA20 / 60 / 120

25,315 / 22,659 / 20,082

ADX14 / ADX7

29.8 / 34.5

BBW

0.2321

ATR14_n

0.0671

CCI20

173.1

VolChg1d

23.2%

ValChg1d

23.2%

OBV

4,594,823

OBV_Chg3d

578,855

2025-12-04 종가 27,700.00

RSI14 / RSI2 / RSI7

64.3 / 80.7 / 68.1

StochRSI K / D

87.2 / 74.7

MACD / Sig / Hist

1,240.038 / 1,093.382 / 146.656

EMA20 / 60 / 120

25,063 / 22,488 / 19,954

ADX14 / ADX7

28.9 / 31.7

BBW

0.2212

ATR14_n

0.0653

CCI20

160.3

VolChg1d

-5.7%

ValChg1d

-4.2%

OBV

4,594,823

OBV_Chg3d

335,889

2025-12-03 종가 27,250.00

RSI14 / RSI2 / RSI7

62.9 / 74.7 / 65.7

StochRSI K / D

75.9 / 62.2

MACD / Sig / Hist

1,148.039 / 1,056.632 / 91.407

EMA20 / 60 / 120

24,786 / 22,344 / 20,232

ADX14 / ADX7

28.5 / 30.5

BBW

0.1993

ATR14_n

0.0658

CCI20

144.2

VolChg1d

22.6%

ValChg1d

30.8%

OBV

57,599,263

OBV_Chg3d

469,742

2025-12-02 종가 25,550.00

RSI14 / RSI2 / RSI7

57.1 / 37.1 / 54.5

StochRSI K / D

28.2 / 48.4

MACD / Sig / Hist

1,059.803 / 1,033.780 / 26.023

EMA20 / 60 / 120

24,526 / 22,177 / 20,114

ADX14 / ADX7

28.1 / 29.5

BBW

0.1940

ATR14_n

0.0667

CCI20

70.6

VolChg1d

-41.4%

ValChg1d

-44.5%

OBV

57,301,340

OBV_Chg3d

322,097

2025-12-01 종가 26,950.00

RSI14 / RSI2 / RSI7

64.9 / 95.2 / 70.8

StochRSI K / D

92.0 / 68.6

MACD / Sig / Hist

1,104.858 / 1,027.274 / 77.584

EMA20 / 60 / 120

24,419 / 22,063 / 20,022

ADX14 / ADX7

28.5 / 31.2

BBW

0.1965

ATR14_n

0.0623

CCI20

191.9

VolChg1d

176.0%

ValChg1d

191.7%

OBV

57,544,306

OBV_Chg3d

647,971

2025-11-28 종가 25,500.00

RSI14 / RSI2 / RSI7

59.5 / 74.6 / 60.3

StochRSI K / D

48.5 / 45.2

MACD / Sig / Hist

1,003.749 / 1,007.878 / -4.129

EMA20 / 60 / 120

24,152 / 21,897 / 19,906

ADX14 / ADX7

27.8 / 28.7

BBW

0.2012

ATR14_n

0.0624

CCI20

70.3

VolChg1d

81.3%

ValChg1d

81.6%

OBV

57,129,521

OBV_Chg3d

331,005

2025-11-27 종가 25,450.00

RSI14 / RSI2 / RSI7

59.3 / 72.6 / 59.8

StochRSI K / D

51.3 / 41.8

MACD / Sig / Hist

1,007.733 / 1,008.910 / -1.177

EMA20 / 60 / 120

24,010 / 21,775 / 19,812

ADX14 / ADX7

28.5 / 32.4

BBW

0.2342

ATR14_n

0.0625

CCI20

80.7

VolChg1d

-15.2%

ValChg1d

-14.4%

OBV

56,979,243

OBV_Chg3d

67,457

2025-11-26 종가 25,200.00

RSI14 / RSI2 / RSI7

58.4 / 65.9 / 57.9

StochRSI K / D

44.2 / 32.3

MACD / Sig / Hist

1,003.251 / 1,009.205 / -5.953

EMA20 / 60 / 120

23,859 / 21,651 / 19,717

ADX14 / ADX7

28.6 / 33.6

BBW

0.2857

ATR14_n

0.0653

CCI20

50.9

VolChg1d

-13.6%

ValChg1d

-9.3%

OBV

56,896,335

OBV_Chg3d

-179,903

2025-11-25 종가 24,000.00

RSI14 / RSI2 / RSI7

53.6 / 17.0 / 47.4

StochRSI K / D

8.3 / 20.4

MACD / Sig / Hist

1,008.393 / 1,010.693 / -2.300

EMA20 / 60 / 120

23,718 / 21,530 / 19,625

ADX14 / ADX7

28.9 / 36.4

BBW

0.3172

ATR14_n

0.0685

CCI20

33.0

VolChg1d

-31.1%

ValChg1d

-32.7%

OBV

56,798,516

OBV_Chg3d

-114,283

2025-11-24 종가 24,550.00

RSI14 / RSI2 / RSI7

56.4 / 25.4 / 52.6

StochRSI K / D

15.9 / 32.5

MACD / Sig / Hist

1,122.469 / 1,011.268 / 111.201

EMA20 / 60 / 120

23,688 / 21,447 / 19,551

ADX14 / ADX7

29.3 / 39.6

BBW

0.3425

ATR14_n

0.0663

CCI20

66.4

VolChg1d

0.6%

ValChg1d

-5.7%

OBV

56,911,786

OBV_Chg3d

156,593

2025-11-21 종가 26,200.00

RSI14 / RSI2 / RSI7

65.9 / 95.4 / 72.9

StochRSI K / D

54.7 / 49.1

MACD / Sig / Hist

1,195.745 / 983.468 / 212.277

EMA20 / 60 / 120

23,597 / 21,342 / 19,467

ADX14 / ADX7

28.7 / 38.6

BBW

0.3666

ATR14_n

0.0619

CCI20

98.6

VolChg1d

3.7%

ValChg1d

5.7%

OBV

57,076,238

OBV_Chg3d

518,330

2025-11-20 종가 25,700.00

RSI14 / RSI2 / RSI7

64.2 / 92.2 / 69.9

StochRSI K / D

47.8 / 43.4

MACD / Sig / Hist

1,103.880 / 930.399 / 173.481

EMA20 / 60 / 120

23,323 / 21,177 / 19,354

ADX14 / ADX7

27.9 / 36.2

BBW

0.3884

ATR14_n

0.0625

CCI20

90.5

VolChg1d

-20.1%

ValChg1d

-17.9%

OBV

56,912,799

OBV_Chg3d

272,993

2025-11-19 종가 25,000.00

RSI14 / RSI2 / RSI7

61.7 / 84.2 / 65.2

StochRSI K / D

37.6 / 39.0

MACD / Sig / Hist

1,021.478 / 887.028 / 134.450

EMA20 / 60 / 120

23,073 / 21,024 / 19,248

ADX14 / ADX7

27.3 / 34.4

BBW

0.4059

ATR14_n

0.0647

CCI20

77.9

VolChg1d

140.9%

ValChg1d

152.0%

OBV

56,755,193

OBV_Chg3d

115,387

2025-11-18 종가 23,900.00

RSI14 / RSI2 / RSI7

57.4 / 21.2 / 56.0

StochRSI K / D

36.3 / 40.3

MACD / Sig / Hist

972.719 / 853.416 / 119.304

EMA20 / 60 / 120

22,870 / 20,889 / 19,151

ADX14 / ADX7

26.9 / 33.4

BBW

0.4230

ATR14_n

0.0677

CCI20

54.1

VolChg1d

-31.7%

ValChg1d

-32.8%

OBV

56,557,908

OBV_Chg3d

-81,898

2025-11-17 종가 24,300.00

RSI14 / RSI2 / RSI7

59.6 / 76.7 / 61.0

StochRSI K / D

43.7 / 44.3

MACD / Sig / Hist

1,008.336 / 823.590 / 184.746

EMA20 / 60 / 120

22,762 / 20,787 / 19,071

ADX14 / ADX7

27.0 / 34.9

BBW

0.4429

ATR14_n

0.0681

CCI20

66.1

VolChg1d

-36.5%

ValChg1d

-36.5%

OBV

56,639,806

OBV_Chg3d

지노믹트리 (228760) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색