젠큐릭스 (229000) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

젠큐릭스

229000

KOSDAQ

1,792.00

기준일: 2026-01-23

+14 (+0.79%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

454,604

코드

229000

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 52.8 · 중립 (RSI2 49.6, RSI7 47.2) 추세 강함 (ADX 41.4) 변동성 낮음 (~0%) 거래대금 보통 (약 8.1억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

52.8 / 49.6 / 47.2

RSI 52.8 · 중립 (RSI2 49.6, RSI7 47.2)

StochRSI (K/D)

13.1 / 13.4

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

68.46 / 83.27 / -14.81

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

1,778 / 1,670 / 1,662

단기·중기·장기 이동평균 구조

ADX14 / ADX7

41.4 / 41.2

추세 강함 (ADX 41.4)

BBW

0.03%

변동성 낮음 (~0%)

ATR14_n

8.59%

일 평균 변동폭 (가격 대비 비율)

CCI20

-3.0

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1,792.00	52.76	49.56	47.24	13.1	13.4	68.4624	83.2708	-14.8084	1,778.08	1,669.63	1,662.31	41.4	41.2	0.4674	0.0859	-3.0	-59.6%	-59.3%	13,634,464	1,204,178
2026-01-22	1,778.00	52.02	34.26	45.60	10.8	13.8	76.6141	86.9729	-10.3587	1,776.61	1,665.48	1,660.13	41.5	42.6	0.4888	0.0885	24.9	199.4%	204.3%	13,179,860	449,688
2026-01-21	1,749.00	50.52	4.12	42.42	6.2	16.8	87.3298	89.5625	-2.2327	1,776.47	1,661.67	1,658.15	41.6	43.9	0.5136	0.0839	8.1	25.4%	20.0%	12,054,301	-1,048,280
2026-01-20	1,827.00	54.79	10.74	49.03	19.3	27.4	102.6889	90.1200	12.5688	1,779.36	1,658.86	1,658.04	42.6	49.7	0.5305	0.0824	44.0	-19.5%	-19.7%	12,312,783	-1,335,798
2026-01-19	1,833.00	55.12	11.44	49.53	20.3	35.5	112.8561	86.9755	25.8806	1,774.35	1,653.69	1,660.10	42.7	52.7	0.5434	0.0840	51.2	-43.9%	-46.4%	6,313,226	-1,489,213
2026-01-16	1,920.00	60.02	21.92	56.87	36.2	50.7	123.5809	80.5027	43.0781	1,768.17	1,648.25	1,663.20	42.8	56.3	0.5484	0.0808	82.9	46.4%	39.8%	6,064,041	-1,908,691
2026-01-15	2,010.00	65.62	41.62	65.45	53.3	65.3	126.6159	69.7332	56.8827	1,752.19	1,639.04	1,658.88	42.0	57.4	0.5445	0.0785	114.0	-42.8%	-43.3%	6,727,544	2,329,791
2026-01-14	2,030.00	66.91	46.24	67.39	60.4	77.3	119.4844	55.5125	63.9719	1,725.05	1,626.46	1,652.98	40.9	57.7	0.5201	0.0791	181.7	-77.9%	-79.7%	7,180,845	8,609,201
2026-01-13	2,220.00	80.93	97.80	88.81	100.0	94.2	106.5959	39.5021	67.0938	1,692.95	1,616.70	1,682.60	38.4	53.2	0.4817	0.0714	300.8	-38.6%	-32.1%	4,778,213	10,803,837
2026-01-12	2,005.00	75.56	94.03	83.83	100.0	88.4	69.2831	22.7574	46.5256	1,637.47	1,589.75	1,613.77	35.8	48.0	0.3547	0.0671	402.3	315.3%	316.4%	4,670,108	7,198,496
2026-01-09	2,000.00	75.41	93.91	83.68	100.0	76.8	42.5216	11.1307	31.3908	1,598.79	1,574.52	1,596.23	33.0	42.0	0.2713	0.0540	361.0	4,520.1%	5,892.3%	-1,025,610	1,338,523
2026-01-08	1,542.00	48.54	15.27	44.91	37.4	53.5	8.2510	3.2830	4.9679	1,556.55	1,560.09	1,589.45	30.8	36.8	0.1168	0.0518	-25.0	-10.3%	-12.1%	-2,428,359	-132,518
2026-01-07	1,572.00	52.00	26.46	51.82	53.7	69.7	11.0219	2.0411	8.9809	1,558.08	1,560.71	1,590.24	30.9	38.7	0.1176	0.0527	59.3	-50.4%	-51.8%	-2,397,997	72,886
2026-01-06	1,618.00	57.86	60.37	64.97	81.4	85.7	11.3428	-0.2057	11.5485	1,556.62	1,560.67	1,593.71	30.4	38.4	0.1177	0.0509	102.3	-61.0%	-61.7%	-2,396,005	184,296
2026-01-02	1,579.00	54.99	95.72	63.44	96.6	80.1	-1.7115	-5.5933	3.8819	1,540.07	1,556.04	1,595.11	28.2	31.8	0.1000	0.0521	54.0	-4.8%	-3.1%	-2,565,669	264,136

2026-01-23 종가 1,792.00

RSI14 / RSI2 / RSI7

52.8 / 49.6 / 47.2

StochRSI K / D

13.1 / 13.4

MACD / Sig / Hist

68.462 / 83.271 / -14.808

EMA20 / 60 / 120

1,778 / 1,670 / 1,662

ADX14 / ADX7

41.4 / 41.2

BBW

0.4674

ATR14_n

0.0859

CCI20

-3.0

VolChg1d

-59.6%

ValChg1d

-59.3%

OBV

13,634,464

OBV_Chg3d

1,204,178

2026-01-22 종가 1,778.00

RSI14 / RSI2 / RSI7

52.0 / 34.3 / 45.6

StochRSI K / D

10.8 / 13.8

MACD / Sig / Hist

76.614 / 86.973 / -10.359

EMA20 / 60 / 120

1,777 / 1,665 / 1,660

ADX14 / ADX7

41.5 / 42.6

BBW

0.4888

ATR14_n

0.0885

CCI20

24.9

VolChg1d

199.4%

ValChg1d

204.3%

OBV

13,179,860

OBV_Chg3d

449,688

2026-01-21 종가 1,749.00

RSI14 / RSI2 / RSI7

50.5 / 4.1 / 42.4

StochRSI K / D

6.2 / 16.8

MACD / Sig / Hist

87.330 / 89.563 / -2.233

EMA20 / 60 / 120

1,776 / 1,662 / 1,658

ADX14 / ADX7

41.6 / 43.9

BBW

0.5136

ATR14_n

0.0839

CCI20

8.1

VolChg1d

25.4%

ValChg1d

20.0%

OBV

12,054,301

OBV_Chg3d

-1,048,280

2026-01-20 종가 1,827.00

RSI14 / RSI2 / RSI7

54.8 / 10.7 / 49.0

StochRSI K / D

19.3 / 27.4

MACD / Sig / Hist

102.689 / 90.120 / 12.569

EMA20 / 60 / 120

1,779 / 1,659 / 1,658

ADX14 / ADX7

42.6 / 49.7

BBW

0.5305

ATR14_n

0.0824

CCI20

44.0

VolChg1d

-19.5%

ValChg1d

-19.7%

OBV

12,312,783

OBV_Chg3d

-1,335,798

2026-01-19 종가 1,833.00

RSI14 / RSI2 / RSI7

55.1 / 11.4 / 49.5

StochRSI K / D

20.3 / 35.5

MACD / Sig / Hist

112.856 / 86.976 / 25.881

EMA20 / 60 / 120

1,774 / 1,654 / 1,660

ADX14 / ADX7

42.7 / 52.7

BBW

0.5434

ATR14_n

0.0840

CCI20

51.2

VolChg1d

-43.9%

ValChg1d

-46.4%

OBV

6,313,226

OBV_Chg3d

-1,489,213

2026-01-16 종가 1,920.00

RSI14 / RSI2 / RSI7

60.0 / 21.9 / 56.9

StochRSI K / D

36.2 / 50.7

MACD / Sig / Hist

123.581 / 80.503 / 43.078

EMA20 / 60 / 120

1,768 / 1,648 / 1,663

ADX14 / ADX7

42.8 / 56.3

BBW

0.5484

ATR14_n

0.0808

CCI20

82.9

VolChg1d

46.4%

ValChg1d

39.8%

OBV

6,064,041

OBV_Chg3d

-1,908,691

2026-01-15 종가 2,010.00

RSI14 / RSI2 / RSI7

65.6 / 41.6 / 65.5

StochRSI K / D

53.3 / 65.3

MACD / Sig / Hist

126.616 / 69.733 / 56.883

EMA20 / 60 / 120

1,752 / 1,639 / 1,659

ADX14 / ADX7

42.0 / 57.4

BBW

0.5445

ATR14_n

0.0785

CCI20

114.0

VolChg1d

-42.8%

ValChg1d

-43.3%

OBV

6,727,544

OBV_Chg3d

2,329,791

2026-01-14 종가 2,030.00

RSI14 / RSI2 / RSI7

66.9 / 46.2 / 67.4

StochRSI K / D

60.4 / 77.3

MACD / Sig / Hist

119.484 / 55.513 / 63.972

EMA20 / 60 / 120

1,725 / 1,626 / 1,653

ADX14 / ADX7

40.9 / 57.7

BBW

0.5201

ATR14_n

0.0791

CCI20

181.7

VolChg1d

-77.9%

ValChg1d

-79.7%

OBV

7,180,845

OBV_Chg3d

8,609,201

2026-01-13 종가 2,220.00

RSI14 / RSI2 / RSI7

80.9 / 97.8 / 88.8

StochRSI K / D

100.0 / 94.2

MACD / Sig / Hist

106.596 / 39.502 / 67.094

EMA20 / 60 / 120

1,693 / 1,617 / 1,683

ADX14 / ADX7

38.4 / 53.2

BBW

0.4817

ATR14_n

0.0714

CCI20

300.8

VolChg1d

-38.6%

ValChg1d

-32.1%

OBV

4,778,213

OBV_Chg3d

10,803,837

2026-01-12 종가 2,005.00

RSI14 / RSI2 / RSI7

75.6 / 94.0 / 83.8

StochRSI K / D

100.0 / 88.4

MACD / Sig / Hist

69.283 / 22.757 / 46.526

EMA20 / 60 / 120

1,637 / 1,590 / 1,614

ADX14 / ADX7

35.8 / 48.0

BBW

0.3547

ATR14_n

0.0671

CCI20

402.3

VolChg1d

315.3%

ValChg1d

316.4%

OBV

4,670,108

OBV_Chg3d

7,198,496

2026-01-09 종가 2,000.00

RSI14 / RSI2 / RSI7

75.4 / 93.9 / 83.7

StochRSI K / D

100.0 / 76.8

MACD / Sig / Hist

42.522 / 11.131 / 31.391

EMA20 / 60 / 120

1,599 / 1,575 / 1,596

ADX14 / ADX7

33.0 / 42.0

BBW

0.2713

ATR14_n

0.0540

CCI20

361.0

VolChg1d

4,520.1%

ValChg1d

5,892.3%

OBV

-1,025,610

OBV_Chg3d

1,338,523

2026-01-08 종가 1,542.00

RSI14 / RSI2 / RSI7

48.5 / 15.3 / 44.9

StochRSI K / D

37.4 / 53.5

MACD / Sig / Hist

8.251 / 3.283 / 4.968

EMA20 / 60 / 120

1,557 / 1,560 / 1,589

ADX14 / ADX7

30.8 / 36.8

BBW

0.1168

ATR14_n

0.0518

CCI20

-25.0

VolChg1d

-10.3%

ValChg1d

-12.1%

OBV

-2,428,359

OBV_Chg3d

-132,518

2026-01-07 종가 1,572.00

RSI14 / RSI2 / RSI7

52.0 / 26.5 / 51.8

StochRSI K / D

53.7 / 69.7

MACD / Sig / Hist

11.022 / 2.041 / 8.981

EMA20 / 60 / 120

1,558 / 1,561 / 1,590

ADX14 / ADX7

30.9 / 38.7

BBW

0.1176

ATR14_n

0.0527

CCI20

59.3

VolChg1d

-50.4%

ValChg1d

-51.8%

OBV

-2,397,997

OBV_Chg3d

72,886

2026-01-06 종가 1,618.00

RSI14 / RSI2 / RSI7

57.9 / 60.4 / 65.0

StochRSI K / D

81.4 / 85.7

MACD / Sig / Hist

11.343 / -0.206 / 11.549

EMA20 / 60 / 120

1,557 / 1,561 / 1,594

ADX14 / ADX7

30.4 / 38.4

BBW

0.1177

ATR14_n

0.0509

CCI20

102.3

VolChg1d

-61.0%

ValChg1d

-61.7%

OBV

-2,396,005

OBV_Chg3d

184,296

2026-01-02 종가 1,579.00

RSI14 / RSI2 / RSI7

55.0 / 95.7 / 63.4

StochRSI K / D

96.6 / 80.1

MACD / Sig / Hist

-1.712 / -5.593 / 3.882

EMA20 / 60 / 120

1,540 / 1,556 / 1,595

ADX14 / ADX7

28.2 / 31.8

BBW

0.1000

ATR14_n

0.0521

CCI20

54.0

VolChg1d

-4.8%

ValChg1d

-3.1%

OBV

-2,565,669

OBV_Chg3d

264,136

젠큐릭스 (229000) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색