에코마케팅 (230360) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

에코마케팅

230360

KOSDAQ

15,830.00

기준일: 2026-01-23

+30 (+0.19%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

41,760

코드

230360

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 81.1 · 과열 (RSI2 59.6, RSI7 80.2) 추세 강함 (ADX 52.7) 변동성 낮음 (~0%) 거래대금 보통 (약 6.6억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

81.1 / 59.6 / 80.2

RSI 81.1 · 과열 (RSI2 59.6, RSI7 80.2)

StochRSI (K/D)

7.6 / 21.5

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

1,065.49 / 1,127.97 / -62.48

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

14,863 / 13,221 / 12,406

단기·중기·장기 이동평균 구조

ADX14 / ADX7

52.7 / 65.5

추세 강함 (ADX 52.7)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

1.66%

일 평균 변동폭 (가격 대비 비율)

CCI20

43.1

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	15,830.00	81.11	59.63	80.23	7.6	21.5	1,065.4860	1,127.9682	-62.4822	14,863.23	13,220.73	12,406.39	52.7	65.5	0.5336	0.0166	43.1	31.7%	32.0%	5,919,018	-92,722
2026-01-22	15,800.00	80.88	18.73	79.43	1.8	35.4	1,117.6898	1,143.5887	-25.8989	14,761.46	13,132.28	12,348.85	52.0	66.7	0.5752	0.0172	44.1	-80.9%	-80.9%	5,877,258	-338,891
2026-01-21	15,790.00	80.81	2.22	79.19	40.6	69.0	1,171.1180	1,150.0635	21.0545	14,652.14	13,041.85	12,290.85	51.4	69.2	0.6079	0.0182	48.6	-18.7%	-19.0%	5,845,549	-370,600
2026-01-20	15,850.00	82.54	5.69	84.23	95.3	97.4	1,223.3031	1,144.8109	78.4922	14,532.37	12,946.20	12,209.16	50.5	71.1	0.6352	0.0191	53.6	-38.1%	-38.3%	6,108,778	-409,866
2026-01-19	15,920.00	84.49	63.21	89.95	99.5	99.6	1,265.9922	1,125.1782	140.8140	14,393.67	12,849.98	12,168.47	49.6	73.4	0.6579	0.0197	61.1	60.6%	60.6%	6,219,677	72,044
2026-01-16	15,920.00	84.49	63.21	89.95	99.5	99.7	1,294.9442	1,089.9734	204.9708	14,233.01	12,746.25	12,108.58	48.0	72.1	0.6738	0.0211	66.4	-26.0%	-26.0%	6,155,382	72,044
2026-01-15	15,930.00	84.74	98.93	90.60	100.0	99.8	1,313.0629	1,038.7307	274.3322	14,055.43	12,638.66	12,044.53	46.3	70.7	0.6868	0.0227	73.0	-56.9%	-56.8%	6,360,839	277,501
2026-01-14	15,910.00	84.65	97.53	90.48	99.8	99.7	1,316.0717	970.1477	345.9241	13,858.11	12,527.09	11,979.22	44.4	68.9	0.6920	0.0244	80.9	93.9%	93.9%	6,083,338	0
2026-01-13	15,910.00	84.66	97.53	90.48	99.8	99.5	1,302.8149	883.6803	419.1346	13,642.12	12,409.33	11,884.83	42.4	67.0	0.6943	0.0262	91.3	-3.8%	-3.8%	6,140,570	1,027,555
2026-01-12	15,910.00	84.65	97.53	90.48	99.8	99.2	1,266.9301	778.8919	488.0382	13,403.39	12,291.74	11,827.02	40.2	64.7	0.6882	0.0282	104.8	-66.4%	-66.4%	6,206,825	1,404,169
2026-01-09	15,910.00	84.66	97.53	90.48	99.8	98.6	1,202.7143	656.8977	545.8166	13,139.54	12,165.31	11,722.56	37.9	62.0	0.6729	0.0303	123.2	172.8%	173.0%	6,330,697	1,404,169
2026-01-08	15,900.00	84.62	97.43	90.45	99.8	97.3	1,103.2451	520.4436	582.8016	12,847.91	12,038.37	11,652.19	35.4	58.8	0.6455	0.0326	149.4	-58.5%	-58.5%	5,303,142	-670,653
2026-01-07	15,890.00	84.60	97.37	90.42	99.7	94.8	961.2573	374.7432	586.5141	12,526.64	11,907.47	11,580.79	32.7	55.2	0.6031	0.0350	190.5	-13.3%	-13.3%	4,926,528	2,010,145
2026-01-06	15,890.00	84.59	97.37	90.42	99.7	90.0	767.0601	228.1067	538.9533	12,172.60	11,774.25	11,524.72	29.8	50.9	0.5363	0.0375	263.4	-65.8%	-65.8%	4,814,515	2,160,357
2026-01-02	13,910.00	78.12	95.44	85.24	100.0	60.5	169.0448	-10.2857	179.3305	11,347.75	11,486.71	11,344.47	23.3	40.1	0.2468	0.0384	475.6	147.1%	221.2%	2,448,582	111,565

2026-01-23 종가 15,830.00

RSI14 / RSI2 / RSI7

81.1 / 59.6 / 80.2

StochRSI K / D

7.6 / 21.5

MACD / Sig / Hist

1,065.486 / 1,127.968 / -62.482

EMA20 / 60 / 120

14,863 / 13,221 / 12,406

ADX14 / ADX7

52.7 / 65.5

BBW

0.5336

ATR14_n

0.0166

CCI20

43.1

VolChg1d

31.7%

ValChg1d

32.0%

OBV

5,919,018

OBV_Chg3d

-92,722

2026-01-22 종가 15,800.00

RSI14 / RSI2 / RSI7

80.9 / 18.7 / 79.4

StochRSI K / D

1.8 / 35.4

MACD / Sig / Hist

1,117.690 / 1,143.589 / -25.899

EMA20 / 60 / 120

14,761 / 13,132 / 12,349

ADX14 / ADX7

52.0 / 66.7

BBW

0.5752

ATR14_n

0.0172

CCI20

44.1

VolChg1d

-80.9%

ValChg1d

-80.9%

OBV

5,877,258

OBV_Chg3d

-338,891

2026-01-21 종가 15,790.00

RSI14 / RSI2 / RSI7

80.8 / 2.2 / 79.2

StochRSI K / D

40.6 / 69.0

MACD / Sig / Hist

1,171.118 / 1,150.064 / 21.055

EMA20 / 60 / 120

14,652 / 13,042 / 12,291

ADX14 / ADX7

51.4 / 69.2

BBW

0.6079

ATR14_n

0.0182

CCI20

48.6

VolChg1d

-18.7%

ValChg1d

-19.0%

OBV

5,845,549

OBV_Chg3d

-370,600

2026-01-20 종가 15,850.00

RSI14 / RSI2 / RSI7

82.5 / 5.7 / 84.2

StochRSI K / D

95.3 / 97.4

MACD / Sig / Hist

1,223.303 / 1,144.811 / 78.492

EMA20 / 60 / 120

14,532 / 12,946 / 12,209

ADX14 / ADX7

50.5 / 71.1

BBW

0.6352

ATR14_n

0.0191

CCI20

53.6

VolChg1d

-38.1%

ValChg1d

-38.3%

OBV

6,108,778

OBV_Chg3d

-409,866

2026-01-19 종가 15,920.00

RSI14 / RSI2 / RSI7

84.5 / 63.2 / 90.0

StochRSI K / D

99.5 / 99.6

MACD / Sig / Hist

1,265.992 / 1,125.178 / 140.814

EMA20 / 60 / 120

14,394 / 12,850 / 12,168

ADX14 / ADX7

49.6 / 73.4

BBW

0.6579

ATR14_n

0.0197

CCI20

61.1

VolChg1d

60.6%

ValChg1d

60.6%

OBV

6,219,677

OBV_Chg3d

72,044

2026-01-16 종가 15,920.00

RSI14 / RSI2 / RSI7

84.5 / 63.2 / 90.0

StochRSI K / D

99.5 / 99.7

MACD / Sig / Hist

1,294.944 / 1,089.973 / 204.971

EMA20 / 60 / 120

14,233 / 12,746 / 12,109

ADX14 / ADX7

48.0 / 72.1

BBW

0.6738

ATR14_n

0.0211

CCI20

66.4

VolChg1d

-26.0%

ValChg1d

-26.0%

OBV

6,155,382

OBV_Chg3d

72,044

2026-01-15 종가 15,930.00

RSI14 / RSI2 / RSI7

84.7 / 98.9 / 90.6

StochRSI K / D

100.0 / 99.8

MACD / Sig / Hist

1,313.063 / 1,038.731 / 274.332

EMA20 / 60 / 120

14,055 / 12,639 / 12,045

ADX14 / ADX7

46.3 / 70.7

BBW

0.6868

ATR14_n

0.0227

CCI20

73.0

VolChg1d

-56.9%

ValChg1d

-56.8%

OBV

6,360,839

OBV_Chg3d

277,501

2026-01-14 종가 15,910.00

RSI14 / RSI2 / RSI7

84.7 / 97.5 / 90.5

StochRSI K / D

99.8 / 99.7

MACD / Sig / Hist

1,316.072 / 970.148 / 345.924

EMA20 / 60 / 120

13,858 / 12,527 / 11,979

ADX14 / ADX7

44.4 / 68.9

BBW

0.6920

ATR14_n

0.0244

CCI20

80.9

VolChg1d

93.9%

ValChg1d

93.9%

OBV

6,083,338

OBV_Chg3d

2026-01-13 종가 15,910.00

RSI14 / RSI2 / RSI7

84.7 / 97.5 / 90.5

StochRSI K / D

99.8 / 99.5

MACD / Sig / Hist

1,302.815 / 883.680 / 419.135

EMA20 / 60 / 120

13,642 / 12,409 / 11,885

ADX14 / ADX7

42.4 / 67.0

BBW

0.6943

ATR14_n

0.0262

CCI20

91.3

VolChg1d

-3.8%

ValChg1d

-3.8%

OBV

6,140,570

OBV_Chg3d

1,027,555

2026-01-12 종가 15,910.00

RSI14 / RSI2 / RSI7

84.7 / 97.5 / 90.5

StochRSI K / D

99.8 / 99.2

MACD / Sig / Hist

1,266.930 / 778.892 / 488.038

EMA20 / 60 / 120

13,403 / 12,292 / 11,827

ADX14 / ADX7

40.2 / 64.7

BBW

0.6882

ATR14_n

0.0282

CCI20

104.8

VolChg1d

-66.4%

ValChg1d

-66.4%

OBV

6,206,825

OBV_Chg3d

1,404,169

2026-01-09 종가 15,910.00

RSI14 / RSI2 / RSI7

84.7 / 97.5 / 90.5

StochRSI K / D

99.8 / 98.6

MACD / Sig / Hist

1,202.714 / 656.898 / 545.817

EMA20 / 60 / 120

13,140 / 12,165 / 11,723

ADX14 / ADX7

37.9 / 62.0

BBW

0.6729

ATR14_n

0.0303

CCI20

123.2

VolChg1d

172.8%

ValChg1d

173.0%

OBV

6,330,697

OBV_Chg3d

1,404,169

2026-01-08 종가 15,900.00

RSI14 / RSI2 / RSI7

84.6 / 97.4 / 90.5

StochRSI K / D

99.8 / 97.3

MACD / Sig / Hist

1,103.245 / 520.444 / 582.802

EMA20 / 60 / 120

12,848 / 12,038 / 11,652

ADX14 / ADX7

35.4 / 58.8

BBW

0.6455

ATR14_n

0.0326

CCI20

149.4

VolChg1d

-58.5%

ValChg1d

-58.5%

OBV

5,303,142

OBV_Chg3d

-670,653

2026-01-07 종가 15,890.00

RSI14 / RSI2 / RSI7

84.6 / 97.4 / 90.4

StochRSI K / D

99.7 / 94.8

MACD / Sig / Hist

961.257 / 374.743 / 586.514

EMA20 / 60 / 120

12,527 / 11,907 / 11,581

ADX14 / ADX7

32.7 / 55.2

BBW

0.6031

ATR14_n

0.0350

CCI20

190.5

VolChg1d

-13.3%

ValChg1d

-13.3%

OBV

4,926,528

OBV_Chg3d

2,010,145

2026-01-06 종가 15,890.00

RSI14 / RSI2 / RSI7

84.6 / 97.4 / 90.4

StochRSI K / D

99.7 / 90.0

MACD / Sig / Hist

767.060 / 228.107 / 538.953

EMA20 / 60 / 120

12,173 / 11,774 / 11,525

ADX14 / ADX7

29.8 / 50.9

BBW

0.5363

ATR14_n

0.0375

CCI20

263.4

VolChg1d

-65.8%

ValChg1d

-65.8%

OBV

4,814,515

OBV_Chg3d

2,160,357

2026-01-02 종가 13,910.00

RSI14 / RSI2 / RSI7

78.1 / 95.4 / 85.2

StochRSI K / D

100.0 / 60.5

MACD / Sig / Hist

169.045 / -10.286 / 179.331

EMA20 / 60 / 120

11,348 / 11,487 / 11,344

ADX14 / ADX7

23.3 / 40.1

BBW

0.2468

ATR14_n

0.0384

CCI20

475.6

VolChg1d

147.1%

ValChg1d

221.2%

OBV

2,448,582

OBV_Chg3d

111,565

에코마케팅 (230360) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색