예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
와이씨
232140
KOSDAQ
15,100.00
기준일: 2025-12-05
+1000 (+7.09%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
1,666,965
코드
232140
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 65.8 · 강한 모멘텀 (RSI2 89.3, RSI7 76.9)
상승 추세 (ADX 19.1)
변동성 낮음 (~0%)
거래대금 상위 (약 251.7억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
65.8 / 89.3 / 76.9
RSI 65.8 · 강한 모멘텀 (RSI2 89.3, RSI7 76.9)
StochRSI (K/D)
100.0 / 94.8
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
139.73 / -105.05 / 244.78
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
13,531 / 13,190 / 12,415
단기·중기·장기 이동평균 구조
ADX14 / ADX7
19.1 / 38.2
상승 추세 (ADX 19.1)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
4.59%
일 평균 변동폭 (가격 대비 비율)
CCI20
182.5
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 15,100.00 | 65.76 | 89.29 | 76.91 | 100.0 | 94.8 | 139.7317 | -105.0480 | 244.7798 | 13,531.40 | 13,190.00 | 12,415.24 | 19.1 | 38.2 | 0.2267 | 0.0459 | 182.5 | 326.2% | 356.5% | 34,884,819 | 2,237,978 |
| 2025-12-04 | 14,100.00 | 58.06 | 63.54 | 66.46 | 85.6 | 89.6 | 3.2001 | -166.2430 | 169.4430 | 13,366.29 | 13,125.26 | 12,370.12 | 17.2 | 33.5 | 0.1907 | 0.0457 | 120.9 | -59.4% | -60.2% | 33,217,854 | 789,958 |
| 2025-12-03 | 14,400.00 | 61.94 | 99.42 | 75.21 | 100.0 | 93.6 | -69.3081 | -208.6270 | 139.3188 | 13,289.06 | 13,101.81 | 12,475.00 | 16.1 | 30.5 | 0.1829 | 0.0452 | 172.4 | 339.4% | 363.6% | 953,182,181 | 1,661,757 |
| 2025-12-02 | 13,650.00 | 54.95 | 98.02 | 65.46 | 100.0 | 87.1 | -191.3737 | -243.4567 | 52.0830 | 13,172.12 | 13,057.80 | 12,442.65 | 14.5 | 25.2 | 0.1643 | 0.0458 | 76.0 | -54.5% | -53.8% | 952,220,065 | 1,055,275 |
| 2025-12-01 | 13,460.00 | 52.91 | 97.16 | 62.23 | 100.0 | 74.3 | -268.0264 | -256.4774 | -11.5490 | 13,121.81 | 13,037.73 | 12,422.35 | 13.8 | 22.1 | 0.1734 | 0.0483 | 33.4 | 35.2% | 40.7% | 952,001,120 | 1,037,949 |
| 2025-11-28 | 12,930.00 | 46.68 | 92.73 | 51.37 | 77.5 | 48.5 | -342.6192 | -253.5902 | -89.0290 | 13,086.21 | 13,023.42 | 12,404.91 | 13.1 | 18.5 | 0.1891 | 0.0477 | -58.7 | 76.4% | 84.7% | 951,520,424 | 806,063 |
| 2025-11-27 | 12,350.00 | 38.39 | 51.17 | 33.40 | 22.9 | 19.6 | -378.8794 | -231.3329 | -147.5465 | 13,102.66 | 13,026.58 | 12,396.09 | 13.8 | 19.4 | 0.2077 | 0.0499 | -117.3 | -19.0% | -18.6% | 951,164,790 | 192,953 |
| 2025-11-26 | 12,300.00 | 37.61 | 35.19 | 31.53 | 17.7 | 16.3 | -360.5952 | -194.4463 | -166.1489 | 13,181.88 | 13,049.52 | 12,396.86 | 14.3 | 20.5 | 0.2082 | 0.0524 | -145.4 | -3.4% | -3.0% | 950,963,171 | 254,168 |
| 2025-11-25 | 12,250.00 | 36.87 | 22.51 | 29.84 | 12.9 | 14.8 | -326.9220 | -152.9091 | -174.0129 | 13,274.71 | 13,074.92 | 12,398.49 | 14.6 | 20.4 | 0.1954 | 0.0551 | -154.3 | -2.0% | -2.4% | 950,714,361 | -463,500 |
| 2025-11-24 | 12,290.00 | 37.20 | 24.42 | 30.35 | 15.0 | 16.7 | -274.0966 | -109.4058 | -164.6908 | 13,382.58 | 13,102.89 | 12,400.99 | 15.1 | 20.5 | 0.1772 | 0.0556 | -189.9 | -43.9% | -43.2% | 950,971,837 | 89,258 |
| 2025-11-21 | 12,120.00 | 34.92 | 7.78 | 25.70 | 0.0 | 18.4 | -206.7580 | -68.2331 | -138.5249 | 13,497.59 | 13,130.44 | 12,402.85 | 15.0 | 18.2 | 0.1575 | 0.0582 | -207.5 | 58.8% | 43.3% | 950,709,003 | -485,212 |
| 2025-11-20 | 13,430.00 | 47.17 | 51.21 | 46.01 | 42.3 | 36.8 | -100.4930 | -33.6019 | -66.8911 | 13,642.59 | 13,164.70 | 12,407.61 | 15.0 | 15.6 | 0.1228 | 0.0489 | -39.7 | -5.3% | -4.2% | 951,177,861 | 453,081 |
| 2025-11-19 | 13,280.00 | 45.12 | 28.29 | 41.47 | 22.6 | 31.2 | -96.7803 | -16.8791 | -79.9012 | 13,664.97 | 13,155.70 | 12,390.42 | 15.2 | 14.7 | 0.1215 | 0.0507 | -74.9 | -33.6% | -35.5% | 950,882,579 | 410,208 |
| 2025-11-18 | 13,660.00 | 49.65 | 69.88 | 50.73 | 48.2 | 39.8 | -75.3612 | 3.0962 | -78.4573 | 13,705.50 | 13,151.49 | 12,375.47 | 15.8 | 15.2 | 0.1184 | 0.0499 | -44.7 | 86.0% | 87.8% | 951,194,215 | 383,393 |
| 2025-11-17 | 13,530.00 | 47.99 | 59.76 | 47.28 | 38.8 | 31.5 | -85.6173 | 22.7105 | -108.3278 | 13,710.29 | 13,134.25 | 12,353.88 | 16.3 | 15.6 | 0.1236 | 0.0506 | -72.2 | -25.4% | -23.3% | 950,724,780 | 323,580 |
2025-12-05
종가 15,100.00
RSI14 / RSI2 / RSI7
65.8 / 89.3 / 76.9
StochRSI K / D
100.0 / 94.8
MACD / Sig / Hist
139.732 / -105.048 / 244.780
EMA20 / 60 / 120
13,531 / 13,190 / 12,415
ADX14 / ADX7
19.1 / 38.2
BBW
0.2267
ATR14_n
0.0459
CCI20
182.5
VolChg1d
326.2%
ValChg1d
356.5%
OBV
34,884,819
OBV_Chg3d
2,237,978
2025-12-04
종가 14,100.00
RSI14 / RSI2 / RSI7
58.1 / 63.5 / 66.5
StochRSI K / D
85.6 / 89.6
MACD / Sig / Hist
3.200 / -166.243 / 169.443
EMA20 / 60 / 120
13,366 / 13,125 / 12,370
ADX14 / ADX7
17.2 / 33.5
BBW
0.1907
ATR14_n
0.0457
CCI20
120.9
VolChg1d
-59.4%
ValChg1d
-60.2%
OBV
33,217,854
OBV_Chg3d
789,958
2025-12-03
종가 14,400.00
RSI14 / RSI2 / RSI7
61.9 / 99.4 / 75.2
StochRSI K / D
100.0 / 93.6
MACD / Sig / Hist
-69.308 / -208.627 / 139.319
EMA20 / 60 / 120
13,289 / 13,102 / 12,475
ADX14 / ADX7
16.1 / 30.5
BBW
0.1829
ATR14_n
0.0452
CCI20
172.4
VolChg1d
339.4%
ValChg1d
363.6%
OBV
953,182,181
OBV_Chg3d
1,661,757
2025-12-02
종가 13,650.00
RSI14 / RSI2 / RSI7
55.0 / 98.0 / 65.5
StochRSI K / D
100.0 / 87.1
MACD / Sig / Hist
-191.374 / -243.457 / 52.083
EMA20 / 60 / 120
13,172 / 13,058 / 12,443
ADX14 / ADX7
14.5 / 25.2
BBW
0.1643
ATR14_n
0.0458
CCI20
76.0
VolChg1d
-54.5%
ValChg1d
-53.8%
OBV
952,220,065
OBV_Chg3d
1,055,275
2025-12-01
종가 13,460.00
RSI14 / RSI2 / RSI7
52.9 / 97.2 / 62.2
StochRSI K / D
100.0 / 74.3
MACD / Sig / Hist
-268.026 / -256.477 / -11.549
EMA20 / 60 / 120
13,122 / 13,038 / 12,422
ADX14 / ADX7
13.8 / 22.1
BBW
0.1734
ATR14_n
0.0483
CCI20
33.4
VolChg1d
35.2%
ValChg1d
40.7%
OBV
952,001,120
OBV_Chg3d
1,037,949
2025-11-28
종가 12,930.00
RSI14 / RSI2 / RSI7
46.7 / 92.7 / 51.4
StochRSI K / D
77.5 / 48.5
MACD / Sig / Hist
-342.619 / -253.590 / -89.029
EMA20 / 60 / 120
13,086 / 13,023 / 12,405
ADX14 / ADX7
13.1 / 18.5
BBW
0.1891
ATR14_n
0.0477
CCI20
-58.7
VolChg1d
76.4%
ValChg1d
84.7%
OBV
951,520,424
OBV_Chg3d
806,063
2025-11-27
종가 12,350.00
RSI14 / RSI2 / RSI7
38.4 / 51.2 / 33.4
StochRSI K / D
22.9 / 19.6
MACD / Sig / Hist
-378.879 / -231.333 / -147.547
EMA20 / 60 / 120
13,103 / 13,027 / 12,396
ADX14 / ADX7
13.8 / 19.4
BBW
0.2077
ATR14_n
0.0499
CCI20
-117.3
VolChg1d
-19.0%
ValChg1d
-18.6%
OBV
951,164,790
OBV_Chg3d
192,953
2025-11-26
종가 12,300.00
RSI14 / RSI2 / RSI7
37.6 / 35.2 / 31.5
StochRSI K / D
17.7 / 16.3
MACD / Sig / Hist
-360.595 / -194.446 / -166.149
EMA20 / 60 / 120
13,182 / 13,050 / 12,397
ADX14 / ADX7
14.3 / 20.5
BBW
0.2082
ATR14_n
0.0524
CCI20
-145.4
VolChg1d
-3.4%
ValChg1d
-3.0%
OBV
950,963,171
OBV_Chg3d
254,168
2025-11-25
종가 12,250.00
RSI14 / RSI2 / RSI7
36.9 / 22.5 / 29.8
StochRSI K / D
12.9 / 14.8
MACD / Sig / Hist
-326.922 / -152.909 / -174.013
EMA20 / 60 / 120
13,275 / 13,075 / 12,398
ADX14 / ADX7
14.6 / 20.4
BBW
0.1954
ATR14_n
0.0551
CCI20
-154.3
VolChg1d
-2.0%
ValChg1d
-2.4%
OBV
950,714,361
OBV_Chg3d
-463,500
2025-11-24
종가 12,290.00
RSI14 / RSI2 / RSI7
37.2 / 24.4 / 30.4
StochRSI K / D
15.0 / 16.7
MACD / Sig / Hist
-274.097 / -109.406 / -164.691
EMA20 / 60 / 120
13,383 / 13,103 / 12,401
ADX14 / ADX7
15.1 / 20.5
BBW
0.1772
ATR14_n
0.0556
CCI20
-189.9
VolChg1d
-43.9%
ValChg1d
-43.2%
OBV
950,971,837
OBV_Chg3d
89,258
2025-11-21
종가 12,120.00
RSI14 / RSI2 / RSI7
34.9 / 7.8 / 25.7
StochRSI K / D
0.0 / 18.4
MACD / Sig / Hist
-206.758 / -68.233 / -138.525
EMA20 / 60 / 120
13,498 / 13,130 / 12,403
ADX14 / ADX7
15.0 / 18.2
BBW
0.1575
ATR14_n
0.0582
CCI20
-207.5
VolChg1d
58.8%
ValChg1d
43.3%
OBV
950,709,003
OBV_Chg3d
-485,212
2025-11-20
종가 13,430.00
RSI14 / RSI2 / RSI7
47.2 / 51.2 / 46.0
StochRSI K / D
42.3 / 36.8
MACD / Sig / Hist
-100.493 / -33.602 / -66.891
EMA20 / 60 / 120
13,643 / 13,165 / 12,408
ADX14 / ADX7
15.0 / 15.6
BBW
0.1228
ATR14_n
0.0489
CCI20
-39.7
VolChg1d
-5.3%
ValChg1d
-4.2%
OBV
951,177,861
OBV_Chg3d
453,081
2025-11-19
종가 13,280.00
RSI14 / RSI2 / RSI7
45.1 / 28.3 / 41.5
StochRSI K / D
22.6 / 31.2
MACD / Sig / Hist
-96.780 / -16.879 / -79.901
EMA20 / 60 / 120
13,665 / 13,156 / 12,390
ADX14 / ADX7
15.2 / 14.7
BBW
0.1215
ATR14_n
0.0507
CCI20
-74.9
VolChg1d
-33.6%
ValChg1d
-35.5%
OBV
950,882,579
OBV_Chg3d
410,208
2025-11-18
종가 13,660.00
RSI14 / RSI2 / RSI7
49.7 / 69.9 / 50.7
StochRSI K / D
48.2 / 39.8
MACD / Sig / Hist
-75.361 / 3.096 / -78.457
EMA20 / 60 / 120
13,705 / 13,151 / 12,375
ADX14 / ADX7
15.8 / 15.2
BBW
0.1184
ATR14_n
0.0499
CCI20
-44.7
VolChg1d
86.0%
ValChg1d
87.8%
OBV
951,194,215
OBV_Chg3d
383,393
2025-11-17
종가 13,530.00
RSI14 / RSI2 / RSI7
48.0 / 59.8 / 47.3
StochRSI K / D
38.8 / 31.5
MACD / Sig / Hist
-85.617 / 22.711 / -108.328
EMA20 / 60 / 120
13,710 / 13,134 / 12,354
ADX14 / ADX7
16.3 / 15.6
BBW
0.1236
ATR14_n
0.0506
CCI20
-72.2
VolChg1d
-25.4%
ValChg1d
-23.3%
OBV
950,724,780
OBV_Chg3d
323,580
