와이씨 (232140) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

와이씨

232140

KOSDAQ

14,580.00

기준일: 2026-01-23

+160 (+1.11%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

402,199

코드

232140

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 48.4 · 중립 (RSI2 70.5, RSI7 42.5) 추세 약함/조정 (ADX 22.8) 변동성 낮음 (~0%) 거래대금 양호 (약 58.6억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

48.4 / 70.5 / 42.5

RSI 48.4 · 중립 (RSI2 70.5, RSI7 42.5)

StochRSI (K/D)

11.8 / 7.3

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

66.27 / 228.19 / -161.92

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

14,789 / 14,238 / 13,398

단기·중기·장기 이동평균 구조

ADX14 / ADX7

22.8 / 21.1

추세 약함/조정 (ADX 22.8)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

4.71%

일 평균 변동폭 (가격 대비 비율)

CCI20

-59.7

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

76.9%

상승 비율

23.1%

하락 비율

유사 패턴 발생 수: 13회 · 평균 다음날 수익률: +1.74%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	14,580.00	48.38	70.54	42.51	11.8	7.3	66.2734	228.1897	-161.9163	14,789.37	14,237.62	13,397.57	22.8	21.1	0.1925	0.0471	-59.7	-1.5%	-0.4%	33,449,395	421,116
2026-01-22	14,420.00	46.44	33.48	36.62	3.9	2.9	93.0666	268.6687	-175.6021	14,811.41	14,226.01	13,377.69	23.8	23.7	0.2019	0.0492	-55.3	4.9%	5.5%	33,047,196	-364,961
2026-01-21	14,340.00	45.49	2.97	33.71	0.0	2.0	142.2018	312.5693	-170.3675	14,852.61	14,219.44	13,360.18	24.8	26.8	0.2070	0.0509	-79.4	1.4%	0.6%	32,639,046	-1,296,069
2026-01-20	14,450.00	46.54	4.34	35.63	0.0	4.0	210.9856	355.1501	-144.1644	14,906.57	14,217.84	13,366.59	26.4	27.4	0.2160	0.0513	-57.6	-26.6%	-27.5%	32,810,185	-1,432,316
2026-01-19	14,630.00	48.25	6.96	38.74	0.0	8.0	284.5245	391.1995	-106.6750	14,954.63	14,207.82	13,327.60	27.8	29.4	0.2343	0.0517	-18.4	-0.5%	-3.2%	33,477,428	-1,439,005
2026-01-16	15,040.00	52.30	22.36	46.70	0.4	16.0	355.9140	417.8678	-61.9538	14,988.80	14,193.62	13,306.76	28.5	33.5	0.2434	0.0515	24.1	34.5%	32.7%	33,625,736	-556,791
2026-01-15	15,250.00	54.48	51.65	51.32	31.1	31.7	400.1110	433.3562	-33.2452	14,983.41	14,164.93	13,277.63	28.3	34.0	0.2623	0.0517	26.4	8.7%	8.5%	34,151,216	-488,771
2026-01-14	15,280.00	54.78	56.98	51.95	32.4	32.3	429.3208	441.6676	-12.3467	14,955.34	14,128.15	13,244.49	28.4	36.4	0.2653	0.0534	33.0	-21.5%	-19.8%	34,541,783	-955,897
2026-01-13	14,970.00	52.24	7.86	46.09	21.3	32.2	457.2986	444.7463	12.5523	14,921.17	14,090.88	13,226.62	28.4	38.8	0.2649	0.0567	21.7	-46.7%	-46.9%	33,936,904	-1,315,153
2026-01-12	15,030.00	52.77	8.83	47.04	23.6	43.1	517.9267	441.6081	76.3185	14,916.03	14,061.03	13,196.55	28.5	42.2	0.2661	0.0586	55.0	13.0%	7.8%	33,937,797	-1,594,999
2026-01-09	15,750.00	59.56	34.66	59.74	56.2	62.6	581.6787	422.5448	159.1340	14,904.03	14,024.19	13,127.79	28.4	45.3	0.2656	0.0538	89.9	3.0%	3.0%	35,327,337	-2,307,707
2026-01-08	15,750.00	59.56	34.66	59.74	56.2	68.9	581.2666	382.7613	198.5053	14,814.98	13,965.68	13,083.72	27.9	46.9	0.2577	0.0525	125.5	-53.1%	-53.7%	35,327,337	-141,509
2026-01-07	15,980.00	61.74	45.23	63.78	67.5	81.6	572.2858	333.1349	239.1508	14,716.56	13,905.20	13,038.91	25.9	42.5	0.2508	0.0515	172.9	-27.5%	-31.0%	36,064,643	1,783,805
2026-01-06	16,790.00	70.16	97.63	80.15	100.0	95.8	529.0677	273.3283	255.7395	14,583.57	13,839.14	13,028.71	23.7	37.2	0.2379	0.0451	213.9	82.3%	93.3%	37,149,508	5,131,739
2026-01-02	15,700.00	64.10	91.24	72.02	100.0	83.1	289.4311	165.8147	123.6164	14,194.61	13,664.86	12,887.50	20.0	26.8	0.1695	0.0441	155.2	147.0%	167.8%	35,737,754	479,431

2026-01-23 종가 14,580.00

RSI14 / RSI2 / RSI7

48.4 / 70.5 / 42.5

StochRSI K / D

11.8 / 7.3

MACD / Sig / Hist

66.273 / 228.190 / -161.916

EMA20 / 60 / 120

14,789 / 14,238 / 13,398

ADX14 / ADX7

22.8 / 21.1

BBW

0.1925

ATR14_n

0.0471

CCI20

-59.7

VolChg1d

-1.5%

ValChg1d

-0.4%

OBV

33,449,395

OBV_Chg3d

421,116

2026-01-22 종가 14,420.00

RSI14 / RSI2 / RSI7

46.4 / 33.5 / 36.6

StochRSI K / D

3.9 / 2.9

MACD / Sig / Hist

93.067 / 268.669 / -175.602

EMA20 / 60 / 120

14,811 / 14,226 / 13,378

ADX14 / ADX7

23.8 / 23.7

BBW

0.2019

ATR14_n

0.0492

CCI20

-55.3

VolChg1d

4.9%

ValChg1d

5.5%

OBV

33,047,196

OBV_Chg3d

-364,961

2026-01-21 종가 14,340.00

RSI14 / RSI2 / RSI7

45.5 / 3.0 / 33.7

StochRSI K / D

0.0 / 2.0

MACD / Sig / Hist

142.202 / 312.569 / -170.368

EMA20 / 60 / 120

14,853 / 14,219 / 13,360

ADX14 / ADX7

24.8 / 26.8

BBW

0.2070

ATR14_n

0.0509

CCI20

-79.4

VolChg1d

1.4%

ValChg1d

0.6%

OBV

32,639,046

OBV_Chg3d

-1,296,069

2026-01-20 종가 14,450.00

RSI14 / RSI2 / RSI7

46.5 / 4.3 / 35.6

StochRSI K / D

0.0 / 4.0

MACD / Sig / Hist

210.986 / 355.150 / -144.164

EMA20 / 60 / 120

14,907 / 14,218 / 13,367

ADX14 / ADX7

26.4 / 27.4

BBW

0.2160

ATR14_n

0.0513

CCI20

-57.6

VolChg1d

-26.6%

ValChg1d

-27.5%

OBV

32,810,185

OBV_Chg3d

-1,432,316

2026-01-19 종가 14,630.00

RSI14 / RSI2 / RSI7

48.3 / 7.0 / 38.7

StochRSI K / D

0.0 / 8.0

MACD / Sig / Hist

284.525 / 391.200 / -106.675

EMA20 / 60 / 120

14,955 / 14,208 / 13,328

ADX14 / ADX7

27.8 / 29.4

BBW

0.2343

ATR14_n

0.0517

CCI20

-18.4

VolChg1d

-0.5%

ValChg1d

-3.2%

OBV

33,477,428

OBV_Chg3d

-1,439,005

2026-01-16 종가 15,040.00

RSI14 / RSI2 / RSI7

52.3 / 22.4 / 46.7

StochRSI K / D

0.4 / 16.0

MACD / Sig / Hist

355.914 / 417.868 / -61.954

EMA20 / 60 / 120

14,989 / 14,194 / 13,307

ADX14 / ADX7

28.5 / 33.5

BBW

0.2434

ATR14_n

0.0515

CCI20

24.1

VolChg1d

34.5%

ValChg1d

32.7%

OBV

33,625,736

OBV_Chg3d

-556,791

2026-01-15 종가 15,250.00

RSI14 / RSI2 / RSI7

54.5 / 51.7 / 51.3

StochRSI K / D

31.1 / 31.7

MACD / Sig / Hist

400.111 / 433.356 / -33.245

EMA20 / 60 / 120

14,983 / 14,165 / 13,278

ADX14 / ADX7

28.3 / 34.0

BBW

0.2623

ATR14_n

0.0517

CCI20

26.4

VolChg1d

8.7%

ValChg1d

8.5%

OBV

34,151,216

OBV_Chg3d

-488,771

2026-01-14 종가 15,280.00

RSI14 / RSI2 / RSI7

54.8 / 57.0 / 52.0

StochRSI K / D

32.4 / 32.3

MACD / Sig / Hist

429.321 / 441.668 / -12.347

EMA20 / 60 / 120

14,955 / 14,128 / 13,244

ADX14 / ADX7

28.4 / 36.4

BBW

0.2653

ATR14_n

0.0534

CCI20

33.0

VolChg1d

-21.5%

ValChg1d

-19.8%

OBV

34,541,783

OBV_Chg3d

-955,897

2026-01-13 종가 14,970.00

RSI14 / RSI2 / RSI7

52.2 / 7.9 / 46.1

StochRSI K / D

21.3 / 32.2

MACD / Sig / Hist

457.299 / 444.746 / 12.552

EMA20 / 60 / 120

14,921 / 14,091 / 13,227

ADX14 / ADX7

28.4 / 38.8

BBW

0.2649

ATR14_n

0.0567

CCI20

21.7

VolChg1d

-46.7%

ValChg1d

-46.9%

OBV

33,936,904

OBV_Chg3d

-1,315,153

2026-01-12 종가 15,030.00

RSI14 / RSI2 / RSI7

52.8 / 8.8 / 47.0

StochRSI K / D

23.6 / 43.1

MACD / Sig / Hist

517.927 / 441.608 / 76.319

EMA20 / 60 / 120

14,916 / 14,061 / 13,197

ADX14 / ADX7

28.5 / 42.2

BBW

0.2661

ATR14_n

0.0586

CCI20

55.0

VolChg1d

13.0%

ValChg1d

7.8%

OBV

33,937,797

OBV_Chg3d

-1,594,999

2026-01-09 종가 15,750.00

RSI14 / RSI2 / RSI7

59.6 / 34.7 / 59.7

StochRSI K / D

56.2 / 62.6

MACD / Sig / Hist

581.679 / 422.545 / 159.134

EMA20 / 60 / 120

14,904 / 14,024 / 13,128

ADX14 / ADX7

28.4 / 45.3

BBW

0.2656

ATR14_n

0.0538

CCI20

89.9

VolChg1d

3.0%

ValChg1d

3.0%

OBV

35,327,337

OBV_Chg3d

-2,307,707

2026-01-08 종가 15,750.00

RSI14 / RSI2 / RSI7

59.6 / 34.7 / 59.7

StochRSI K / D

56.2 / 68.9

MACD / Sig / Hist

581.267 / 382.761 / 198.505

EMA20 / 60 / 120

14,815 / 13,966 / 13,084

ADX14 / ADX7

27.9 / 46.9

BBW

0.2577

ATR14_n

0.0525

CCI20

125.5

VolChg1d

-53.1%

ValChg1d

-53.7%

OBV

35,327,337

OBV_Chg3d

-141,509

2026-01-07 종가 15,980.00

RSI14 / RSI2 / RSI7

61.7 / 45.2 / 63.8

StochRSI K / D

67.5 / 81.6

MACD / Sig / Hist

572.286 / 333.135 / 239.151

EMA20 / 60 / 120

14,717 / 13,905 / 13,039

ADX14 / ADX7

25.9 / 42.5

BBW

0.2508

ATR14_n

0.0515

CCI20

172.9

VolChg1d

-27.5%

ValChg1d

-31.0%

OBV

36,064,643

OBV_Chg3d

1,783,805

2026-01-06 종가 16,790.00

RSI14 / RSI2 / RSI7

70.2 / 97.6 / 80.2

StochRSI K / D

100.0 / 95.8

MACD / Sig / Hist

529.068 / 273.328 / 255.740

EMA20 / 60 / 120

14,584 / 13,839 / 13,029

ADX14 / ADX7

23.7 / 37.2

BBW

0.2379

ATR14_n

0.0451

CCI20

213.9

VolChg1d

82.3%

ValChg1d

93.3%

OBV

37,149,508

OBV_Chg3d

5,131,739

2026-01-02 종가 15,700.00

RSI14 / RSI2 / RSI7

64.1 / 91.2 / 72.0

StochRSI K / D

100.0 / 83.1

MACD / Sig / Hist

289.431 / 165.815 / 123.616

EMA20 / 60 / 120

14,195 / 13,665 / 12,887

ADX14 / ADX7

20.0 / 26.8

BBW

0.1695

ATR14_n

0.0441

CCI20

155.2

VolChg1d

147.0%

ValChg1d

167.8%

OBV

35,737,754

OBV_Chg3d

479,431

와이씨 (232140) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색