JW생명과학 (234080) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

JW생명과학

234080

KOSPI

13,660.00

기준일: 2025-12-05

-90 (-0.65%) 전일 종가 대비

시장

KOSPI

최근 거래량

138,401

코드

234080

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 42.1 · 중립 (RSI2 4.4, RSI7 29.4) 추세 약함/조정 (ADX 22.4) 변동성 낮음 (~0%) 거래대금 보통 (약 18.9억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

42.1 / 4.4 / 29.4

RSI 42.1 · 중립 (RSI2 4.4, RSI7 29.4)

StochRSI (K/D)

0.0 / 2.3

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

206.05 / 412.23 / -206.18

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

14,459 / 13,640 / 13,008

단기·중기·장기 이동평균 구조

ADX14 / ADX7

22.4 / 27.0

추세 약함/조정 (ADX 22.4)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

4.39%

일 평균 변동폭 (가격 대비 비율)

CCI20

-161.2

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

11.1%

상승 비율

77.8%

하락 비율

유사 패턴 발생 수: 9회 · 평균 다음날 수익률: -0.66%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	13,660.00	42.13	4.38	29.41	0.0	2.3	206.0467	412.2267	-206.1800	14,458.59	13,639.79	13,007.98	22.4	27.0	0.1541	0.0439	-161.2	-44.0%	-44.4%	645,928	-485,665
2025-12-04	13,750.00	43.00	4.98	30.51	0.0	4.7	311.6513	463.7717	-152.1204	14,542.65	13,639.11	12,997.02	22.1	23.0	0.1745	0.0450	-83.6	147.4%	130.3%	784,329	-245,200
2025-12-03	14,770.00	55.05	22.63	48.02	0.0	9.3	432.7454	501.8032	-69.0577	14,626.09	13,632.27	12,948.07	22.1	19.3	0.1893	0.0397	39.8	-2.1%	-4.7%	4,669,267	82,491
2025-12-02	15,180.00	61.48	78.75	59.85	21.3	18.7	477.1553	519.0676	-41.9122	14,610.94	13,593.70	12,917.45	23.1	22.1	0.2089	0.0388	65.7	27.0%	28.0%	4,769,240	241,852
2025-12-01	15,050.00	60.11	64.98	56.97	15.1	16.0	485.1527	529.5457	-44.3930	14,551.04	13,539.93	12,879.42	23.9	24.6	0.2105	0.0390	58.0	35.4%	36.1%	4,667,176	-27,595
2025-11-28	14,970.00	59.28	56.26	55.28	11.3	17.0	501.5398	540.6439	-39.1041	14,498.51	13,488.74	12,842.94	25.6	26.4	0.2130	0.0410	53.1	-64.5%	-64.1%	4,586,776	113,733
2025-11-27	14,780.00	57.32	37.90	51.39	2.4	22.6	523.3060	550.4199	-27.1139	14,448.88	13,438.53	12,807.19	27.4	27.9	0.2197	0.0430	35.6	-24.5%	-26.6%	4,527,388	-61,611
2025-11-26	15,200.00	63.59	70.70	61.54	46.5	42.9	562.8214	557.1984	5.6230	14,414.03	13,393.05	12,774.03	29.5	29.5	0.2261	0.0386	65.2	91.2%	99.8%	4,694,771	-13,913
2025-11-25	14,550.00	56.80	11.33	47.88	22.4	39.4	562.3072	555.7926	6.5146	14,331.29	13,331.80	12,733.26	30.3	32.8	0.2240	0.0399	39.3	-3.1%	-5.2%	4,473,043	-86,668
2025-11-24	14,870.00	62.09	22.60	56.32	41.2	56.3	619.6538	554.1640	65.4898	14,308.27	13,290.51	12,702.73	31.8	37.7	0.2300	0.0387	87.5	-19.7%	-21.9%	4,588,999	159,417
2025-11-21	15,300.00	70.26	68.23	70.67	70.1	71.4	651.2539	537.7916	113.4623	14,249.14	13,236.96	12,666.30	31.6	37.8	0.2361	0.0369	101.6	14.5%	15.2%	4,708,684	34,174
2025-11-20	15,200.00	69.39	58.48	69.10	67.0	72.8	638.3325	509.4260	128.9065	14,138.53	13,167.03	12,622.04	31.8	39.5	0.2283	0.0366	116.2	-46.9%	-46.0%	4,559,711	135,946
2025-11-19	14,960.00	67.26	34.29	65.28	59.5	78.5	622.7371	477.1993	145.5378	14,026.79	13,098.12	12,578.71	31.7	40.2	0.2173	0.0371	129.0	-2.3%	-5.7%	4,429,582	226,760
2025-11-18	15,500.00	78.71	99.53	85.74	100.0	97.6	618.2100	440.8149	177.3951	13,928.56	13,035.00	12,538.69	31.6	41.1	0.2086	0.0342	189.3	13.5%	15.7%	4,674,510	760,666
2025-11-17	15,210.00	76.73	99.03	83.34	100.0	95.2	548.4579	396.4661	151.9918	13,763.15	12,951.44	12,488.92	30.4	37.9	0.1872	0.0345	214.9	-23.5%	-22.4%	4,423,765	665,946

2025-12-05 종가 13,660.00

RSI14 / RSI2 / RSI7

42.1 / 4.4 / 29.4

StochRSI K / D

0.0 / 2.3

MACD / Sig / Hist

206.047 / 412.227 / -206.180

EMA20 / 60 / 120

14,459 / 13,640 / 13,008

ADX14 / ADX7

22.4 / 27.0

BBW

0.1541

ATR14_n

0.0439

CCI20

-161.2

VolChg1d

-44.0%

ValChg1d

-44.4%

OBV

645,928

OBV_Chg3d

-485,665

2025-12-04 종가 13,750.00

RSI14 / RSI2 / RSI7

43.0 / 5.0 / 30.5

StochRSI K / D

0.0 / 4.7

MACD / Sig / Hist

311.651 / 463.772 / -152.120

EMA20 / 60 / 120

14,543 / 13,639 / 12,997

ADX14 / ADX7

22.1 / 23.0

BBW

0.1745

ATR14_n

0.0450

CCI20

-83.6

VolChg1d

147.4%

ValChg1d

130.3%

OBV

784,329

OBV_Chg3d

-245,200

2025-12-03 종가 14,770.00

RSI14 / RSI2 / RSI7

55.1 / 22.6 / 48.0

StochRSI K / D

0.0 / 9.3

MACD / Sig / Hist

432.745 / 501.803 / -69.058

EMA20 / 60 / 120

14,626 / 13,632 / 12,948

ADX14 / ADX7

22.1 / 19.3

BBW

0.1893

ATR14_n

0.0397

CCI20

39.8

VolChg1d

-2.1%

ValChg1d

-4.7%

OBV

4,669,267

OBV_Chg3d

82,491

2025-12-02 종가 15,180.00

RSI14 / RSI2 / RSI7

61.5 / 78.8 / 59.9

StochRSI K / D

21.3 / 18.7

MACD / Sig / Hist

477.155 / 519.068 / -41.912

EMA20 / 60 / 120

14,611 / 13,594 / 12,917

ADX14 / ADX7

23.1 / 22.1

BBW

0.2089

ATR14_n

0.0388

CCI20

65.7

VolChg1d

27.0%

ValChg1d

28.0%

OBV

4,769,240

OBV_Chg3d

241,852

2025-12-01 종가 15,050.00

RSI14 / RSI2 / RSI7

60.1 / 65.0 / 57.0

StochRSI K / D

15.1 / 16.0

MACD / Sig / Hist

485.153 / 529.546 / -44.393

EMA20 / 60 / 120

14,551 / 13,540 / 12,879

ADX14 / ADX7

23.9 / 24.6

BBW

0.2105

ATR14_n

0.0390

CCI20

58.0

VolChg1d

35.4%

ValChg1d

36.1%

OBV

4,667,176

OBV_Chg3d

-27,595

2025-11-28 종가 14,970.00

RSI14 / RSI2 / RSI7

59.3 / 56.3 / 55.3

StochRSI K / D

11.3 / 17.0

MACD / Sig / Hist

501.540 / 540.644 / -39.104

EMA20 / 60 / 120

14,499 / 13,489 / 12,843

ADX14 / ADX7

25.6 / 26.4

BBW

0.2130

ATR14_n

0.0410

CCI20

53.1

VolChg1d

-64.5%

ValChg1d

-64.1%

OBV

4,586,776

OBV_Chg3d

113,733

2025-11-27 종가 14,780.00

RSI14 / RSI2 / RSI7

57.3 / 37.9 / 51.4

StochRSI K / D

2.4 / 22.6

MACD / Sig / Hist

523.306 / 550.420 / -27.114

EMA20 / 60 / 120

14,449 / 13,439 / 12,807

ADX14 / ADX7

27.4 / 27.9

BBW

0.2197

ATR14_n

0.0430

CCI20

35.6

VolChg1d

-24.5%

ValChg1d

-26.6%

OBV

4,527,388

OBV_Chg3d

-61,611

2025-11-26 종가 15,200.00

RSI14 / RSI2 / RSI7

63.6 / 70.7 / 61.5

StochRSI K / D

46.5 / 42.9

MACD / Sig / Hist

562.821 / 557.198 / 5.623

EMA20 / 60 / 120

14,414 / 13,393 / 12,774

ADX14 / ADX7

29.5 / 29.5

BBW

0.2261

ATR14_n

0.0386

CCI20

65.2

VolChg1d

91.2%

ValChg1d

99.8%

OBV

4,694,771

OBV_Chg3d

-13,913

2025-11-25 종가 14,550.00

RSI14 / RSI2 / RSI7

56.8 / 11.3 / 47.9

StochRSI K / D

22.4 / 39.4

MACD / Sig / Hist

562.307 / 555.793 / 6.515

EMA20 / 60 / 120

14,331 / 13,332 / 12,733

ADX14 / ADX7

30.3 / 32.8

BBW

0.2240

ATR14_n

0.0399

CCI20

39.3

VolChg1d

-3.1%

ValChg1d

-5.2%

OBV

4,473,043

OBV_Chg3d

-86,668

2025-11-24 종가 14,870.00

RSI14 / RSI2 / RSI7

62.1 / 22.6 / 56.3

StochRSI K / D

41.2 / 56.3

MACD / Sig / Hist

619.654 / 554.164 / 65.490

EMA20 / 60 / 120

14,308 / 13,291 / 12,703

ADX14 / ADX7

31.8 / 37.7

BBW

0.2300

ATR14_n

0.0387

CCI20

87.5

VolChg1d

-19.7%

ValChg1d

-21.9%

OBV

4,588,999

OBV_Chg3d

159,417

2025-11-21 종가 15,300.00

RSI14 / RSI2 / RSI7

70.3 / 68.2 / 70.7

StochRSI K / D

70.1 / 71.4

MACD / Sig / Hist

651.254 / 537.792 / 113.462

EMA20 / 60 / 120

14,249 / 13,237 / 12,666

ADX14 / ADX7

31.6 / 37.8

BBW

0.2361

ATR14_n

0.0369

CCI20

101.6

VolChg1d

14.5%

ValChg1d

15.2%

OBV

4,708,684

OBV_Chg3d

34,174

2025-11-20 종가 15,200.00

RSI14 / RSI2 / RSI7

69.4 / 58.5 / 69.1

StochRSI K / D

67.0 / 72.8

MACD / Sig / Hist

638.333 / 509.426 / 128.907

EMA20 / 60 / 120

14,139 / 13,167 / 12,622

ADX14 / ADX7

31.8 / 39.5

BBW

0.2283

ATR14_n

0.0366

CCI20

116.2

VolChg1d

-46.9%

ValChg1d

-46.0%

OBV

4,559,711

OBV_Chg3d

135,946

2025-11-19 종가 14,960.00

RSI14 / RSI2 / RSI7

67.3 / 34.3 / 65.3

StochRSI K / D

59.5 / 78.5

MACD / Sig / Hist

622.737 / 477.199 / 145.538

EMA20 / 60 / 120

14,027 / 13,098 / 12,579

ADX14 / ADX7

31.7 / 40.2

BBW

0.2173

ATR14_n

0.0371

CCI20

129.0

VolChg1d

-2.3%

ValChg1d

-5.7%

OBV

4,429,582

OBV_Chg3d

226,760

2025-11-18 종가 15,500.00

RSI14 / RSI2 / RSI7

78.7 / 99.5 / 85.7

StochRSI K / D

100.0 / 97.6

MACD / Sig / Hist

618.210 / 440.815 / 177.395

EMA20 / 60 / 120

13,929 / 13,035 / 12,539

ADX14 / ADX7

31.6 / 41.1

BBW

0.2086

ATR14_n

0.0342

CCI20

189.3

VolChg1d

13.5%

ValChg1d

15.7%

OBV

4,674,510

OBV_Chg3d

760,666

2025-11-17 종가 15,210.00

RSI14 / RSI2 / RSI7

76.7 / 99.0 / 83.3

StochRSI K / D

100.0 / 95.2

MACD / Sig / Hist

548.458 / 396.466 / 151.992

EMA20 / 60 / 120

13,763 / 12,951 / 12,489

ADX14 / ADX7

30.4 / 37.9

BBW

0.1872

ATR14_n

0.0345

CCI20

214.9

VolChg1d

-23.5%

ValChg1d

-22.4%

OBV

4,423,765

OBV_Chg3d

665,946

JW생명과학 (234080) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색