예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
헥토파이낸셜
234340
KOSDAQ
19,500.00
기준일: 2026-01-23
+4500 (+30.00%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
6,006,246
코드
234340
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 72 · 과열 (RSI2 97.7, RSI7 82.3)
추세 약함/조정 (ADX 16)
변동성 낮음 (~0%)
거래대금 상위 (약 1,171.2억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
72.0 / 97.7 / 82.3
RSI 72 · 과열 (RSI2 97.7, RSI7 82.3)
StochRSI (K/D)
100.0 / 53.9
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
120.30 / -40.50 / 160.80
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
15,951 / 16,099 / 17,144
단기·중기·장기 이동평균 구조
ADX14 / ADX7
16.0 / 29.9
추세 약함/조정 (ADX 16)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
5.09%
일 평균 변동폭 (가격 대비 비율)
CCI20
254.9
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 19,500.00 | 71.97 | 97.72 | 82.32 | 100.0 | 53.9 | 120.2999 | -40.4995 | 160.7994 | 15,950.87 | 16,099.20 | 17,144.35 | 16.0 | 29.9 | 0.2505 | 0.0509 | 254.9 | 4,135.9% | 5,406.6% | 35,919,896 | 5,832,924 |
| 2026-01-22 | 15,000.00 | 42.47 | 51.31 | 37.49 | 13.1 | 7.8 | -222.0676 | -80.6993 | -141.3682 | 15,577.27 | 15,983.92 | 17,104.76 | 13.5 | 23.8 | 0.1586 | 0.0482 | -124.8 | -55.0% | -54.4% | 29,913,650 | 115,282 |
| 2026-01-21 | 14,790.00 | 39.72 | 7.09 | 30.44 | 0.0 | 2.5 | -197.6411 | -45.3573 | -152.2838 | 15,638.04 | 16,017.27 | 17,140.14 | 14.1 | 26.1 | 0.1613 | 0.0500 | -168.4 | 9.2% | 7.1% | 29,771,855 | -165,065 |
| 2026-01-20 | 15,080.00 | 42.32 | 19.00 | 35.13 | 2.6 | 4.9 | -142.1393 | -7.1861 | -134.9532 | 15,727.30 | 16,036.32 | 16,972.60 | 14.0 | 25.2 | 0.1472 | 0.0502 | -136.2 | 108.3% | 108.9% | 30,564,525 | -154,789 |
| 2026-01-19 | 15,040.00 | 41.81 | 8.38 | 33.93 | 0.0 | 7.2 | -98.9096 | 26.4486 | -125.3582 | 15,795.44 | 16,094.24 | 17,246.63 | 14.3 | 25.5 | 0.1387 | 0.0503 | -165.6 | -54.6% | -55.1% | 29,885,240 | -621,305 |
| 2026-01-16 | 15,230.00 | 43.44 | 12.17 | 36.70 | 0.0 | 14.4 | -38.1182 | 57.8175 | -95.9357 | 15,874.96 | 16,122.76 | 17,215.21 | 14.0 | 23.0 | 0.1281 | 0.0512 | -81.0 | 71.3% | 64.1% | 30,582,919 | -323,766 |
| 2026-01-15 | 15,900.00 | 49.73 | 60.09 | 48.75 | 33.5 | 28.8 | 20.6592 | 81.8014 | -61.1422 | 15,942.85 | 16,153.02 | 17,248.58 | 14.4 | 22.3 | 0.1194 | 0.0465 | -34.2 | 11.9% | 11.5% | 30,887,760 | -119,798 |
| 2026-01-14 | 15,960.00 | 50.34 | 72.94 | 50.01 | 31.5 | 24.2 | 27.1619 | 97.0870 | -69.9251 | 15,947.36 | 16,161.60 | 17,271.24 | 15.5 | 24.5 | 0.1192 | 0.0469 | -46.5 | 57.6% | 61.0% | 31,065,672 | -39,838 |
| 2026-01-13 | 15,620.00 | 46.92 | 31.30 | 42.83 | 13.3 | 16.9 | 28.9162 | 114.5076 | -85.5915 | 15,946.04 | 16,182.08 | 17,418.59 | 16.4 | 25.8 | 0.1190 | 0.0486 | -101.7 | 3.0% | 2.3% | 30,452,884 | -61,044 |
| 2026-01-12 | 15,720.00 | 47.80 | 40.45 | 44.44 | 17.8 | 20.5 | 65.1430 | 135.5251 | -70.3821 | 15,980.37 | 16,291.91 | 18,301.10 | 17.0 | 25.0 | 0.1165 | 0.0493 | -60.1 | -28.9% | -29.3% | 27,290,491 | -147,658 |
| 2026-01-09 | 15,810.00 | 48.63 | 46.58 | 45.77 | 21.5 | 23.1 | 100.7393 | 153.3874 | -52.6481 | 16,007.77 | 16,245.78 | 17,722.66 | 18.3 | 26.1 | 0.1168 | 0.0504 | -70.9 | -26.5% | -24.3% | 30,652,734 | -305,832 |
| 2026-01-08 | 15,340.00 | 44.25 | 11.61 | 37.41 | 0.0 | 24.8 | 135.3298 | 166.5494 | -31.2196 | 16,028.58 | 16,260.56 | 17,754.80 | 19.6 | 27.2 | 0.1275 | 0.0519 | -93.5 | -26.8% | -30.5% | 30,514,953 | -260,123 |
| 2026-01-07 | 16,160.00 | 51.34 | 27.07 | 48.61 | 32.2 | 49.6 | 225.3660 | 174.3543 | 51.0117 | 16,101.07 | 16,291.76 | 17,795.39 | 21.0 | 28.5 | 0.1313 | 0.0489 | 46.9 | 39.6% | 32.6% | 30,702,440 | 69,921 |
| 2026-01-06 | 17,010.00 | 60.66 | 87.43 | 66.23 | 80.0 | 67.1 | 253.5429 | 161.6409 | 91.9020 | 16,094.86 | 16,287.33 | 17,741.15 | 21.9 | 32.8 | 0.1500 | 0.0439 | 145.3 | 28.7% | 30.7% | 32,304,556 | 502,589 |
| 2026-01-02 | 16,490.00 | 56.26 | 74.28 | 58.99 | 57.9 | 39.3 | 153.4188 | 123.3899 | 30.0290 | 15,919.43 | 16,278.21 | 18,071.78 | 20.3 | 30.9 | 0.1498 | 0.0471 | 54.1 | 62.0% | 73.3% | 31,954,928 | 177,996 |
2026-01-23
종가 19,500.00
RSI14 / RSI2 / RSI7
72.0 / 97.7 / 82.3
StochRSI K / D
100.0 / 53.9
MACD / Sig / Hist
120.300 / -40.500 / 160.799
EMA20 / 60 / 120
15,951 / 16,099 / 17,144
ADX14 / ADX7
16.0 / 29.9
BBW
0.2505
ATR14_n
0.0509
CCI20
254.9
VolChg1d
4,135.9%
ValChg1d
5,406.6%
OBV
35,919,896
OBV_Chg3d
5,832,924
2026-01-22
종가 15,000.00
RSI14 / RSI2 / RSI7
42.5 / 51.3 / 37.5
StochRSI K / D
13.1 / 7.8
MACD / Sig / Hist
-222.068 / -80.699 / -141.368
EMA20 / 60 / 120
15,577 / 15,984 / 17,105
ADX14 / ADX7
13.5 / 23.8
BBW
0.1586
ATR14_n
0.0482
CCI20
-124.8
VolChg1d
-55.0%
ValChg1d
-54.4%
OBV
29,913,650
OBV_Chg3d
115,282
2026-01-21
종가 14,790.00
RSI14 / RSI2 / RSI7
39.7 / 7.1 / 30.4
StochRSI K / D
0.0 / 2.5
MACD / Sig / Hist
-197.641 / -45.357 / -152.284
EMA20 / 60 / 120
15,638 / 16,017 / 17,140
ADX14 / ADX7
14.1 / 26.1
BBW
0.1613
ATR14_n
0.0500
CCI20
-168.4
VolChg1d
9.2%
ValChg1d
7.1%
OBV
29,771,855
OBV_Chg3d
-165,065
2026-01-20
종가 15,080.00
RSI14 / RSI2 / RSI7
42.3 / 19.0 / 35.1
StochRSI K / D
2.6 / 4.9
MACD / Sig / Hist
-142.139 / -7.186 / -134.953
EMA20 / 60 / 120
15,727 / 16,036 / 16,973
ADX14 / ADX7
14.0 / 25.2
BBW
0.1472
ATR14_n
0.0502
CCI20
-136.2
VolChg1d
108.3%
ValChg1d
108.9%
OBV
30,564,525
OBV_Chg3d
-154,789
2026-01-19
종가 15,040.00
RSI14 / RSI2 / RSI7
41.8 / 8.4 / 33.9
StochRSI K / D
0.0 / 7.2
MACD / Sig / Hist
-98.910 / 26.449 / -125.358
EMA20 / 60 / 120
15,795 / 16,094 / 17,247
ADX14 / ADX7
14.3 / 25.5
BBW
0.1387
ATR14_n
0.0503
CCI20
-165.6
VolChg1d
-54.6%
ValChg1d
-55.1%
OBV
29,885,240
OBV_Chg3d
-621,305
2026-01-16
종가 15,230.00
RSI14 / RSI2 / RSI7
43.4 / 12.2 / 36.7
StochRSI K / D
0.0 / 14.4
MACD / Sig / Hist
-38.118 / 57.818 / -95.936
EMA20 / 60 / 120
15,875 / 16,123 / 17,215
ADX14 / ADX7
14.0 / 23.0
BBW
0.1281
ATR14_n
0.0512
CCI20
-81.0
VolChg1d
71.3%
ValChg1d
64.1%
OBV
30,582,919
OBV_Chg3d
-323,766
2026-01-15
종가 15,900.00
RSI14 / RSI2 / RSI7
49.7 / 60.1 / 48.8
StochRSI K / D
33.5 / 28.8
MACD / Sig / Hist
20.659 / 81.801 / -61.142
EMA20 / 60 / 120
15,943 / 16,153 / 17,249
ADX14 / ADX7
14.4 / 22.3
BBW
0.1194
ATR14_n
0.0465
CCI20
-34.2
VolChg1d
11.9%
ValChg1d
11.5%
OBV
30,887,760
OBV_Chg3d
-119,798
2026-01-14
종가 15,960.00
RSI14 / RSI2 / RSI7
50.3 / 72.9 / 50.0
StochRSI K / D
31.5 / 24.2
MACD / Sig / Hist
27.162 / 97.087 / -69.925
EMA20 / 60 / 120
15,947 / 16,162 / 17,271
ADX14 / ADX7
15.5 / 24.5
BBW
0.1192
ATR14_n
0.0469
CCI20
-46.5
VolChg1d
57.6%
ValChg1d
61.0%
OBV
31,065,672
OBV_Chg3d
-39,838
2026-01-13
종가 15,620.00
RSI14 / RSI2 / RSI7
46.9 / 31.3 / 42.8
StochRSI K / D
13.3 / 16.9
MACD / Sig / Hist
28.916 / 114.508 / -85.592
EMA20 / 60 / 120
15,946 / 16,182 / 17,419
ADX14 / ADX7
16.4 / 25.8
BBW
0.1190
ATR14_n
0.0486
CCI20
-101.7
VolChg1d
3.0%
ValChg1d
2.3%
OBV
30,452,884
OBV_Chg3d
-61,044
2026-01-12
종가 15,720.00
RSI14 / RSI2 / RSI7
47.8 / 40.5 / 44.4
StochRSI K / D
17.8 / 20.5
MACD / Sig / Hist
65.143 / 135.525 / -70.382
EMA20 / 60 / 120
15,980 / 16,292 / 18,301
ADX14 / ADX7
17.0 / 25.0
BBW
0.1165
ATR14_n
0.0493
CCI20
-60.1
VolChg1d
-28.9%
ValChg1d
-29.3%
OBV
27,290,491
OBV_Chg3d
-147,658
2026-01-09
종가 15,810.00
RSI14 / RSI2 / RSI7
48.6 / 46.6 / 45.8
StochRSI K / D
21.5 / 23.1
MACD / Sig / Hist
100.739 / 153.387 / -52.648
EMA20 / 60 / 120
16,008 / 16,246 / 17,723
ADX14 / ADX7
18.3 / 26.1
BBW
0.1168
ATR14_n
0.0504
CCI20
-70.9
VolChg1d
-26.5%
ValChg1d
-24.3%
OBV
30,652,734
OBV_Chg3d
-305,832
2026-01-08
종가 15,340.00
RSI14 / RSI2 / RSI7
44.3 / 11.6 / 37.4
StochRSI K / D
0.0 / 24.8
MACD / Sig / Hist
135.330 / 166.549 / -31.220
EMA20 / 60 / 120
16,029 / 16,261 / 17,755
ADX14 / ADX7
19.6 / 27.2
BBW
0.1275
ATR14_n
0.0519
CCI20
-93.5
VolChg1d
-26.8%
ValChg1d
-30.5%
OBV
30,514,953
OBV_Chg3d
-260,123
2026-01-07
종가 16,160.00
RSI14 / RSI2 / RSI7
51.3 / 27.1 / 48.6
StochRSI K / D
32.2 / 49.6
MACD / Sig / Hist
225.366 / 174.354 / 51.012
EMA20 / 60 / 120
16,101 / 16,292 / 17,795
ADX14 / ADX7
21.0 / 28.5
BBW
0.1313
ATR14_n
0.0489
CCI20
46.9
VolChg1d
39.6%
ValChg1d
32.6%
OBV
30,702,440
OBV_Chg3d
69,921
2026-01-06
종가 17,010.00
RSI14 / RSI2 / RSI7
60.7 / 87.4 / 66.2
StochRSI K / D
80.0 / 67.1
MACD / Sig / Hist
253.543 / 161.641 / 91.902
EMA20 / 60 / 120
16,095 / 16,287 / 17,741
ADX14 / ADX7
21.9 / 32.8
BBW
0.1500
ATR14_n
0.0439
CCI20
145.3
VolChg1d
28.7%
ValChg1d
30.7%
OBV
32,304,556
OBV_Chg3d
502,589
2026-01-02
종가 16,490.00
RSI14 / RSI2 / RSI7
56.3 / 74.3 / 59.0
StochRSI K / D
57.9 / 39.3
MACD / Sig / Hist
153.419 / 123.390 / 30.029
EMA20 / 60 / 120
15,919 / 16,278 / 18,072
ADX14 / ADX7
20.3 / 30.9
BBW
0.1498
ATR14_n
0.0471
CCI20
54.1
VolChg1d
62.0%
ValChg1d
73.3%
OBV
31,954,928
OBV_Chg3d
177,996
