자이글 (234920) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

자이글

234920

KOSDAQ

5,310.00

기준일: 2025-12-05

+0 (+0.00%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

코드

234920

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 51 · 중립 (RSI2 21.5, RSI7 50) 추세 강함 (ADX 53.5) 변동성 낮음 (~0%) 거래대금 보통 (약 0.0억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

51.0 / 21.5 / 50.0

RSI 51 · 중립 (RSI2 21.5, RSI7 50)

StochRSI (K/D)

33.3 / 31.3

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

6.08 / 8.94 / -2.86

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

5,307 / 5,279 / 5,122

단기·중기·장기 이동평균 구조

ADX14 / ADX7

53.5 / 73.4

추세 강함 (ADX 53.5)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

87.52%

일 평균 변동폭 (가격 대비 비율)

CCI20

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

상승 비율

하락 비율

유사 패턴 발생 수: 10회 · 평균 다음날 수익률: +0.00%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	OBV
2025-12-05	5,310.00	51.03	21.49	49.96	33.3	31.3	6.0786	8.9385	-2.8599	5,307.36	5,278.97	5,122.40	53.5	73.4	0.0000	0.8752		31,539,819
2025-12-04	5,310.00	51.03	21.49	49.96	33.3	29.2	6.5780	9.6535	-3.0754	5,307.08	5,277.92	5,119.25	53.3	73.3	0.0000	0.8656		31,539,819
2025-12-03	5,310.00	51.03	21.49	49.96	0.0	0.1	7.1193	10.4215	-3.3022	5,306.77	5,275.59	5,131.45	53.0	73.2	0.0000	0.8552		111,417,594
2025-12-02	5,310.00	51.03	21.49	49.96	0.0	0.2	7.7073	11.2470	-3.5397	5,306.44	5,274.42	5,128.45	52.7	73.1	0.0000	0.8441		111,417,594
2025-12-01	5,310.00	51.03	21.49	49.96	0.0	0.4	8.3457	12.1319	-3.7863	5,306.06	5,273.22	5,125.40	52.3	73.0	0.0000	0.8321		111,417,594
2025-11-28	5,310.00	51.03	21.49	49.96	0.0	0.8	9.0391	13.0785	-4.0394	5,305.65	5,271.97	5,122.29	52.0	72.9	0.0000	0.8192		111,417,594
2025-11-27	5,310.00	51.03	21.49	49.96	0.0	1.6	9.7926	14.0884	-4.2957	5,305.19	5,270.68	5,119.14	51.6	72.8	0.0000	0.8053		111,417,594
2025-11-26	5,310.00	51.03	21.49	49.96	0.0	3.2	10.6120	15.1623	-4.5503	5,304.68	5,269.35	5,115.93	51.2	72.6	0.0000	0.7903		111,417,594
2025-11-25	5,310.00	51.03	21.49	49.96	0.0	6.3	11.5035	16.2999	-4.7964	5,304.12	5,267.97	5,112.67	50.8	72.4	0.0000	0.7742	-35.1	111,417,594
2025-11-24	5,310.00	51.03	21.49	49.96	0.0	12.6	12.4740	17.4990	-5.0250	5,303.50	5,266.55	5,109.35	50.3	72.2	0.0393	0.7568	-37.0	111,417,594
2025-11-21	5,310.00	51.03	21.49	49.96	0.0	25.3	13.5313	18.7552	-5.2240	5,302.82	5,265.07	5,105.98	49.8	71.9	0.0540	0.7381	-39.2	111,417,594
2025-11-20	5,310.00	51.03	21.49	49.96	100.0	50.6	14.6839	20.0612	-5.3773	5,302.06	5,263.55	5,102.55	49.2	71.6	0.0901	0.7179	-41.7	111,417,594
2025-11-19	5,310.00	51.03	21.49	49.96		1.2	15.9415	21.4055	-5.4640	5,301.22	5,261.98	5,099.07	48.6	71.3	0.0918	0.6962	-44.4	111,417,594
2025-11-18	5,310.00	51.03	21.49	49.96		1.2	17.3148	22.7715	-5.4567	5,300.30	5,260.35	5,095.52	48.0	70.9	0.1015	0.6729	-47.6	111,417,594
2025-11-17	5,310.00	51.03	21.49	49.96		1.2	18.8158	24.1357	-5.3199	5,299.28	5,258.66	5,091.92	47.3	70.4	0.1194	0.6477	-51.3	111,417,594

2025-12-05 종가 5,310.00

RSI14 / RSI2 / RSI7

51.0 / 21.5 / 50.0

StochRSI K / D

33.3 / 31.3

MACD / Sig / Hist

6.079 / 8.939 / -2.860

EMA20 / 60 / 120

5,307 / 5,279 / 5,122

ADX14 / ADX7

53.5 / 73.4

BBW

0.0000

ATR14_n

0.8752

CCI20

VolChg1d

ValChg1d

OBV

31,539,819

OBV_Chg3d

2025-12-04 종가 5,310.00

RSI14 / RSI2 / RSI7

51.0 / 21.5 / 50.0

StochRSI K / D

33.3 / 29.2

MACD / Sig / Hist

6.578 / 9.654 / -3.075

EMA20 / 60 / 120

5,307 / 5,278 / 5,119

ADX14 / ADX7

53.3 / 73.3

BBW

0.0000

ATR14_n

0.8656

CCI20

VolChg1d

ValChg1d

OBV

31,539,819

OBV_Chg3d

2025-12-03 종가 5,310.00

RSI14 / RSI2 / RSI7

51.0 / 21.5 / 50.0

StochRSI K / D

0.0 / 0.1

MACD / Sig / Hist

7.119 / 10.422 / -3.302

EMA20 / 60 / 120

5,307 / 5,276 / 5,131

ADX14 / ADX7

53.0 / 73.2

BBW

0.0000

ATR14_n

0.8552

CCI20

VolChg1d

ValChg1d

OBV

111,417,594

OBV_Chg3d

2025-12-02 종가 5,310.00

RSI14 / RSI2 / RSI7

51.0 / 21.5 / 50.0

StochRSI K / D

0.0 / 0.2

MACD / Sig / Hist

7.707 / 11.247 / -3.540

EMA20 / 60 / 120

5,306 / 5,274 / 5,128

ADX14 / ADX7

52.7 / 73.1

BBW

0.0000

ATR14_n

0.8441

CCI20

VolChg1d

ValChg1d

OBV

111,417,594

OBV_Chg3d

2025-12-01 종가 5,310.00

RSI14 / RSI2 / RSI7

51.0 / 21.5 / 50.0

StochRSI K / D

0.0 / 0.4

MACD / Sig / Hist

8.346 / 12.132 / -3.786

EMA20 / 60 / 120

5,306 / 5,273 / 5,125

ADX14 / ADX7

52.3 / 73.0

BBW

0.0000

ATR14_n

0.8321

CCI20

VolChg1d

ValChg1d

OBV

111,417,594

OBV_Chg3d

2025-11-28 종가 5,310.00

RSI14 / RSI2 / RSI7

51.0 / 21.5 / 50.0

StochRSI K / D

0.0 / 0.8

MACD / Sig / Hist

9.039 / 13.079 / -4.039

EMA20 / 60 / 120

5,306 / 5,272 / 5,122

ADX14 / ADX7

52.0 / 72.9

BBW

0.0000

ATR14_n

0.8192

CCI20

VolChg1d

ValChg1d

OBV

111,417,594

OBV_Chg3d

2025-11-27 종가 5,310.00

RSI14 / RSI2 / RSI7

51.0 / 21.5 / 50.0

StochRSI K / D

0.0 / 1.6

MACD / Sig / Hist

9.793 / 14.088 / -4.296

EMA20 / 60 / 120

5,305 / 5,271 / 5,119

ADX14 / ADX7

51.6 / 72.8

BBW

0.0000

ATR14_n

0.8053

CCI20

VolChg1d

ValChg1d

OBV

111,417,594

OBV_Chg3d

2025-11-26 종가 5,310.00

RSI14 / RSI2 / RSI7

51.0 / 21.5 / 50.0

StochRSI K / D

0.0 / 3.2

MACD / Sig / Hist

10.612 / 15.162 / -4.550

EMA20 / 60 / 120

5,305 / 5,269 / 5,116

ADX14 / ADX7

51.2 / 72.6

BBW

0.0000

ATR14_n

0.7903

CCI20

VolChg1d

ValChg1d

OBV

111,417,594

OBV_Chg3d

2025-11-25 종가 5,310.00

RSI14 / RSI2 / RSI7

51.0 / 21.5 / 50.0

StochRSI K / D

0.0 / 6.3

MACD / Sig / Hist

11.504 / 16.300 / -4.796

EMA20 / 60 / 120

5,304 / 5,268 / 5,113

ADX14 / ADX7

50.8 / 72.4

BBW

0.0000

ATR14_n

0.7742

CCI20

-35.1

VolChg1d

ValChg1d

OBV

111,417,594

OBV_Chg3d

2025-11-24 종가 5,310.00

RSI14 / RSI2 / RSI7

51.0 / 21.5 / 50.0

StochRSI K / D

0.0 / 12.6

MACD / Sig / Hist

12.474 / 17.499 / -5.025

EMA20 / 60 / 120

5,304 / 5,267 / 5,109

ADX14 / ADX7

50.3 / 72.2

BBW

0.0393

ATR14_n

0.7568

CCI20

-37.0

VolChg1d

ValChg1d

OBV

111,417,594

OBV_Chg3d

2025-11-21 종가 5,310.00

RSI14 / RSI2 / RSI7

51.0 / 21.5 / 50.0

StochRSI K / D

0.0 / 25.3

MACD / Sig / Hist

13.531 / 18.755 / -5.224

EMA20 / 60 / 120

5,303 / 5,265 / 5,106

ADX14 / ADX7

49.8 / 71.9

BBW

0.0540

ATR14_n

0.7381

CCI20

-39.2

VolChg1d

ValChg1d

OBV

111,417,594

OBV_Chg3d

2025-11-20 종가 5,310.00

RSI14 / RSI2 / RSI7

51.0 / 21.5 / 50.0

StochRSI K / D

100.0 / 50.6

MACD / Sig / Hist

14.684 / 20.061 / -5.377

EMA20 / 60 / 120

5,302 / 5,264 / 5,103

ADX14 / ADX7

49.2 / 71.6

BBW

0.0901

ATR14_n

0.7179

CCI20

-41.7

VolChg1d

ValChg1d

OBV

111,417,594

OBV_Chg3d

2025-11-19 종가 5,310.00

RSI14 / RSI2 / RSI7

51.0 / 21.5 / 50.0

StochRSI K / D

- / 1.2

MACD / Sig / Hist

15.942 / 21.406 / -5.464

EMA20 / 60 / 120

5,301 / 5,262 / 5,099

ADX14 / ADX7

48.6 / 71.3

BBW

0.0918

ATR14_n

0.6962

CCI20

-44.4

VolChg1d

ValChg1d

OBV

111,417,594

OBV_Chg3d

2025-11-18 종가 5,310.00

RSI14 / RSI2 / RSI7

51.0 / 21.5 / 50.0

StochRSI K / D

- / 1.2

MACD / Sig / Hist

17.315 / 22.772 / -5.457

EMA20 / 60 / 120

5,300 / 5,260 / 5,096

ADX14 / ADX7

48.0 / 70.9

BBW

0.1015

ATR14_n

0.6729

CCI20

-47.6

VolChg1d

ValChg1d

OBV

111,417,594

OBV_Chg3d

2025-11-17 종가 5,310.00

RSI14 / RSI2 / RSI7

51.0 / 21.5 / 50.0

StochRSI K / D

- / 1.2

MACD / Sig / Hist

18.816 / 24.136 / -5.320

EMA20 / 60 / 120

5,299 / 5,259 / 5,092

ADX14 / ADX7

47.3 / 70.4

BBW

0.1194

ATR14_n

0.6477

CCI20

-51.3

VolChg1d

ValChg1d

OBV

111,417,594

OBV_Chg3d

자이글 (234920) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색