예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
엔비티
236810
KOSDAQ
2,345.00
기준일: 2025-12-05
+5 (+0.21%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
25,074
코드
236810
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 29.8 · 침체 (RSI2 14.6, RSI7 27.7)
추세 약함/조정 (ADX 22.7)
변동성 낮음 (~0%)
거래대금 보통 (약 0.6억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
29.8 / 14.6 / 27.7
RSI 29.8 · 침체 (RSI2 14.6, RSI7 27.7)
StochRSI (K/D)
40.7 / 46.9
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-115.02 / -122.44 / 7.41
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
2,494 / 2,778 / 2,959
단기·중기·장기 이동평균 구조
ADX14 / ADX7
22.7 / 37.0
추세 약함/조정 (ADX 22.7)
BBW
0.01%
변동성 낮음 (~0%)
ATR14_n
4.56%
일 평균 변동폭 (가격 대비 비율)
CCI20
-128.3
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 2,345.00 | 29.83 | 14.63 | 27.70 | 40.7 | 46.9 | -115.0232 | -122.4373 | 7.4141 | 2,493.59 | 2,778.10 | 2,958.69 | 22.7 | 37.0 | 0.1582 | 0.0456 | -128.3 | -68.4% | -68.4% | 38,023,939 | -54,350 |
| 2025-12-04 | 2,340.00 | 29.20 | 5.00 | 26.17 | 35.6 | 53.1 | -115.6361 | -124.2908 | 8.6546 | 2,509.24 | 2,792.78 | 2,969.00 | 21.7 | 34.3 | 0.1537 | 0.0474 | -116.9 | 117.8% | 111.5% | 37,998,865 | -114,217 |
| 2025-12-03 | 2,410.00 | 33.11 | 23.73 | 35.12 | 66.8 | 70.7 | -114.2302 | -126.4586 | 12.2284 | 2,527.05 | 2,809.63 | 3,013.69 | 20.7 | 31.4 | 0.1540 | 0.0457 | -82.9 | 4.8% | 4.8% | 268,280,603 | -85,132 |
| 2025-12-02 | 2,410.00 | 33.11 | 23.73 | 35.12 | 66.8 | 74.5 | -117.8982 | -129.5157 | 11.6176 | 2,539.37 | 2,823.17 | 3,023.83 | 20.4 | 31.3 | 0.1549 | 0.0475 | -79.4 | -30.9% | -31.9% | 268,280,603 | -24,163 |
| 2025-12-01 | 2,445.00 | 35.14 | 44.58 | 40.18 | 83.1 | 82.1 | -120.8649 | -132.4201 | 11.5552 | 2,552.99 | 2,837.18 | 3,034.15 | 20.2 | 32.1 | 0.1553 | 0.0484 | -54.7 | -17.4% | -18.6% | 268,315,396 | -30,932 |
| 2025-11-28 | 2,480.00 | 37.27 | 79.53 | 45.82 | 100.0 | 81.1 | -126.4571 | -135.3090 | 8.8518 | 2,564.36 | 2,850.47 | 3,044.05 | 20.3 | 34.6 | 0.1546 | 0.0481 | -56.8 | 46.7% | 50.0% | 268,365,735 | 55,857 |
| 2025-11-27 | 2,425.00 | 31.20 | 46.71 | 33.17 | 73.3 | 62.1 | -135.3191 | -137.5219 | 2.2028 | 2,573.24 | 2,863.03 | 3,053.53 | 20.2 | 36.5 | 0.1656 | 0.0497 | -91.1 | 14.0% | 12.9% | 268,304,766 | 157,122 |
| 2025-11-26 | 2,450.00 | 32.53 | 73.49 | 36.49 | 88.3 | 50.9 | -139.0619 | -138.0726 | -0.9893 | 2,588.84 | 2,877.88 | 3,064.10 | 19.7 | 36.6 | 0.1695 | 0.0492 | -99.0 | -77.5% | -77.0% | 268,346,328 | 109,107 |
| 2025-11-25 | 2,390.00 | 25.46 | 15.02 | 20.01 | 8.2 | 13.5 | -144.3618 | -137.8253 | -6.5365 | 2,603.46 | 2,892.38 | 3,074.42 | 18.8 | 35.0 | 0.1899 | 0.0514 | -144.8 | 81.1% | 81.5% | 268,309,878 | 29,220 |
| 2025-11-24 | 2,385.00 | 24.85 | 6.42 | 18.50 | 1.3 | 18.8 | -142.9176 | -136.1912 | -6.7264 | 2,625.93 | 2,909.41 | 3,085.92 | 17.8 | 32.2 | 0.1937 | 0.0500 | -156.8 | 106.2% | 101.6% | 268,147,644 | -223,579 |
| 2025-11-21 | 2,440.00 | 27.12 | 14.48 | 22.51 | 27.0 | 36.3 | -138.4863 | -134.5096 | -3.9767 | 2,651.29 | 2,927.19 | 3,097.70 | 17.1 | 30.5 | 0.1924 | 0.0498 | -134.8 | -52.0% | -53.0% | 268,237,221 | -88,140 |
| 2025-11-20 | 2,490.00 | 29.37 | 33.70 | 27.08 | 52.6 | 45.7 | -136.4160 | -133.5154 | -2.9006 | 2,673.53 | 2,943.71 | 3,108.75 | 16.9 | 31.0 | 0.1935 | 0.0504 | -101.7 | 97.5% | 95.9% | 268,280,658 | -119,373 |
| 2025-11-19 | 2,510.00 | 30.31 | 45.90 | 29.10 | 63.2 | 38.8 | -136.8802 | -132.7902 | -4.0900 | 2,692.84 | 2,959.09 | 3,119.15 | 17.0 | 33.4 | 0.1964 | 0.0497 | -117.4 | -38.6% | -37.3% | 268,371,223 | -116,908 |
| 2025-11-18 | 2,460.00 | 24.74 | 1.23 | 15.57 | 0.0 | 14.5 | -137.5182 | -131.7677 | -5.7504 | 2,712.09 | 2,974.31 | 3,129.39 | 16.3 | 30.9 | 0.2038 | 0.0521 | -130.9 | -15.2% | -18.2% | 268,325,361 | -211,278 |
| 2025-11-17 | 2,550.00 | 28.55 | 4.79 | 22.07 | 16.4 | 28.9 | -131.2412 | -130.3301 | -0.9111 | 2,738.63 | 2,991.74 | 3,140.64 | 15.5 | 28.0 | 0.1940 | 0.0508 | -117.4 | 81.6% | 80.2% | 268,400,031 | -181,021 |
2025-12-05
종가 2,345.00
RSI14 / RSI2 / RSI7
29.8 / 14.6 / 27.7
StochRSI K / D
40.7 / 46.9
MACD / Sig / Hist
-115.023 / -122.437 / 7.414
EMA20 / 60 / 120
2,494 / 2,778 / 2,959
ADX14 / ADX7
22.7 / 37.0
BBW
0.1582
ATR14_n
0.0456
CCI20
-128.3
VolChg1d
-68.4%
ValChg1d
-68.4%
OBV
38,023,939
OBV_Chg3d
-54,350
2025-12-04
종가 2,340.00
RSI14 / RSI2 / RSI7
29.2 / 5.0 / 26.2
StochRSI K / D
35.6 / 53.1
MACD / Sig / Hist
-115.636 / -124.291 / 8.655
EMA20 / 60 / 120
2,509 / 2,793 / 2,969
ADX14 / ADX7
21.7 / 34.3
BBW
0.1537
ATR14_n
0.0474
CCI20
-116.9
VolChg1d
117.8%
ValChg1d
111.5%
OBV
37,998,865
OBV_Chg3d
-114,217
2025-12-03
종가 2,410.00
RSI14 / RSI2 / RSI7
33.1 / 23.7 / 35.1
StochRSI K / D
66.8 / 70.7
MACD / Sig / Hist
-114.230 / -126.459 / 12.228
EMA20 / 60 / 120
2,527 / 2,810 / 3,014
ADX14 / ADX7
20.7 / 31.4
BBW
0.1540
ATR14_n
0.0457
CCI20
-82.9
VolChg1d
4.8%
ValChg1d
4.8%
OBV
268,280,603
OBV_Chg3d
-85,132
2025-12-02
종가 2,410.00
RSI14 / RSI2 / RSI7
33.1 / 23.7 / 35.1
StochRSI K / D
66.8 / 74.5
MACD / Sig / Hist
-117.898 / -129.516 / 11.618
EMA20 / 60 / 120
2,539 / 2,823 / 3,024
ADX14 / ADX7
20.4 / 31.3
BBW
0.1549
ATR14_n
0.0475
CCI20
-79.4
VolChg1d
-30.9%
ValChg1d
-31.9%
OBV
268,280,603
OBV_Chg3d
-24,163
2025-12-01
종가 2,445.00
RSI14 / RSI2 / RSI7
35.1 / 44.6 / 40.2
StochRSI K / D
83.1 / 82.1
MACD / Sig / Hist
-120.865 / -132.420 / 11.555
EMA20 / 60 / 120
2,553 / 2,837 / 3,034
ADX14 / ADX7
20.2 / 32.1
BBW
0.1553
ATR14_n
0.0484
CCI20
-54.7
VolChg1d
-17.4%
ValChg1d
-18.6%
OBV
268,315,396
OBV_Chg3d
-30,932
2025-11-28
종가 2,480.00
RSI14 / RSI2 / RSI7
37.3 / 79.5 / 45.8
StochRSI K / D
100.0 / 81.1
MACD / Sig / Hist
-126.457 / -135.309 / 8.852
EMA20 / 60 / 120
2,564 / 2,850 / 3,044
ADX14 / ADX7
20.3 / 34.6
BBW
0.1546
ATR14_n
0.0481
CCI20
-56.8
VolChg1d
46.7%
ValChg1d
50.0%
OBV
268,365,735
OBV_Chg3d
55,857
2025-11-27
종가 2,425.00
RSI14 / RSI2 / RSI7
31.2 / 46.7 / 33.2
StochRSI K / D
73.3 / 62.1
MACD / Sig / Hist
-135.319 / -137.522 / 2.203
EMA20 / 60 / 120
2,573 / 2,863 / 3,054
ADX14 / ADX7
20.2 / 36.5
BBW
0.1656
ATR14_n
0.0497
CCI20
-91.1
VolChg1d
14.0%
ValChg1d
12.9%
OBV
268,304,766
OBV_Chg3d
157,122
2025-11-26
종가 2,450.00
RSI14 / RSI2 / RSI7
32.5 / 73.5 / 36.5
StochRSI K / D
88.3 / 50.9
MACD / Sig / Hist
-139.062 / -138.073 / -0.989
EMA20 / 60 / 120
2,589 / 2,878 / 3,064
ADX14 / ADX7
19.7 / 36.6
BBW
0.1695
ATR14_n
0.0492
CCI20
-99.0
VolChg1d
-77.5%
ValChg1d
-77.0%
OBV
268,346,328
OBV_Chg3d
109,107
2025-11-25
종가 2,390.00
RSI14 / RSI2 / RSI7
25.5 / 15.0 / 20.0
StochRSI K / D
8.2 / 13.5
MACD / Sig / Hist
-144.362 / -137.825 / -6.537
EMA20 / 60 / 120
2,603 / 2,892 / 3,074
ADX14 / ADX7
18.8 / 35.0
BBW
0.1899
ATR14_n
0.0514
CCI20
-144.8
VolChg1d
81.1%
ValChg1d
81.5%
OBV
268,309,878
OBV_Chg3d
29,220
2025-11-24
종가 2,385.00
RSI14 / RSI2 / RSI7
24.9 / 6.4 / 18.5
StochRSI K / D
1.3 / 18.8
MACD / Sig / Hist
-142.918 / -136.191 / -6.726
EMA20 / 60 / 120
2,626 / 2,909 / 3,086
ADX14 / ADX7
17.8 / 32.2
BBW
0.1937
ATR14_n
0.0500
CCI20
-156.8
VolChg1d
106.2%
ValChg1d
101.6%
OBV
268,147,644
OBV_Chg3d
-223,579
2025-11-21
종가 2,440.00
RSI14 / RSI2 / RSI7
27.1 / 14.5 / 22.5
StochRSI K / D
27.0 / 36.3
MACD / Sig / Hist
-138.486 / -134.510 / -3.977
EMA20 / 60 / 120
2,651 / 2,927 / 3,098
ADX14 / ADX7
17.1 / 30.5
BBW
0.1924
ATR14_n
0.0498
CCI20
-134.8
VolChg1d
-52.0%
ValChg1d
-53.0%
OBV
268,237,221
OBV_Chg3d
-88,140
2025-11-20
종가 2,490.00
RSI14 / RSI2 / RSI7
29.4 / 33.7 / 27.1
StochRSI K / D
52.6 / 45.7
MACD / Sig / Hist
-136.416 / -133.515 / -2.901
EMA20 / 60 / 120
2,674 / 2,944 / 3,109
ADX14 / ADX7
16.9 / 31.0
BBW
0.1935
ATR14_n
0.0504
CCI20
-101.7
VolChg1d
97.5%
ValChg1d
95.9%
OBV
268,280,658
OBV_Chg3d
-119,373
2025-11-19
종가 2,510.00
RSI14 / RSI2 / RSI7
30.3 / 45.9 / 29.1
StochRSI K / D
63.2 / 38.8
MACD / Sig / Hist
-136.880 / -132.790 / -4.090
EMA20 / 60 / 120
2,693 / 2,959 / 3,119
ADX14 / ADX7
17.0 / 33.4
BBW
0.1964
ATR14_n
0.0497
CCI20
-117.4
VolChg1d
-38.6%
ValChg1d
-37.3%
OBV
268,371,223
OBV_Chg3d
-116,908
2025-11-18
종가 2,460.00
RSI14 / RSI2 / RSI7
24.7 / 1.2 / 15.6
StochRSI K / D
0.0 / 14.5
MACD / Sig / Hist
-137.518 / -131.768 / -5.750
EMA20 / 60 / 120
2,712 / 2,974 / 3,129
ADX14 / ADX7
16.3 / 30.9
BBW
0.2038
ATR14_n
0.0521
CCI20
-130.9
VolChg1d
-15.2%
ValChg1d
-18.2%
OBV
268,325,361
OBV_Chg3d
-211,278
2025-11-17
종가 2,550.00
RSI14 / RSI2 / RSI7
28.6 / 4.8 / 22.1
StochRSI K / D
16.4 / 28.9
MACD / Sig / Hist
-131.241 / -130.330 / -0.911
EMA20 / 60 / 120
2,739 / 2,992 / 3,141
ADX14 / ADX7
15.5 / 28.0
BBW
0.1940
ATR14_n
0.0508
CCI20
-117.4
VolChg1d
81.6%
ValChg1d
80.2%
OBV
268,400,031
OBV_Chg3d
-181,021
