예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
DSC인베스트먼트
241520
KOSDAQ
7,720.00
기준일: 2026-01-23
+350 (+4.75%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
3,189,303
코드
241520
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 56.9 · 모멘텀 양호 (RSI2 82.1, RSI7 61.2)
추세 강함 (ADX 33.5)
변동성 낮음 (~0%)
거래대금 상위 (약 246.2억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
56.9 / 82.1 / 61.2
RSI 56.9 · 모멘텀 양호 (RSI2 82.1, RSI7 61.2)
StochRSI (K/D)
98.2 / 62.5
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
71.88 / 59.25 / 12.63
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
7,392 / 7,254 / 7,160
단기·중기·장기 이동평균 구조
ADX14 / ADX7
33.5 / 50.1
추세 강함 (ADX 33.5)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
5.45%
일 평균 변동폭 (가격 대비 비율)
CCI20
107.4
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
0%
상승 비율
100%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 7,720.00 | 56.93 | 82.09 | 61.23 | 98.2 | 62.5 | 71.8797 | 59.2544 | 12.6253 | 7,392.34 | 7,253.76 | 7,160.02 | 33.5 | 50.1 | 0.1136 | 0.0545 | 107.4 | 240.9% | 257.1% | 17,448,002 | 1,477,360 |
| 2026-01-22 | 7,370.00 | 50.79 | 39.12 | 49.51 | 22.3 | 26.8 | 48.6777 | 56.0980 | -7.4203 | 7,357.84 | 7,237.96 | 7,150.61 | 31.5 | 45.6 | 0.1105 | 0.0568 | 10.4 | 20.5% | 20.2% | 14,258,699 | 1,463,479 |
| 2026-01-21 | 7,390.00 | 51.17 | 42.00 | 50.26 | 24.8 | 31.2 | 53.9919 | 57.9531 | -3.9612 | 7,356.56 | 7,233.48 | 7,146.92 | 29.7 | 41.2 | 0.1228 | 0.0575 | 8.0 | -75.6% | -76.3% | 15,194,272 | 1,552,700 |
| 2026-01-20 | 7,610.00 | 55.49 | 70.58 | 58.55 | 52.4 | 37.7 | 57.9481 | 58.9360 | -0.9880 | 7,353.05 | 7,229.84 | 7,158.09 | 27.7 | 36.0 | 0.1255 | 0.0562 | 81.2 | 275.2% | 292.7% | 15,726,728 | 6,600,049 |
| 2026-01-19 | 7,270.00 | 49.35 | 37.96 | 46.96 | 13.2 | 23.0 | 39.7537 | 59.1729 | -19.4192 | 7,326.00 | 7,219.34 | 7,172.90 | 25.5 | 29.9 | 0.1261 | 0.0510 | -2.8 | -80.2% | -81.1% | 12,919,099 | 3,059,992 |
| 2026-01-16 | 7,630.00 | 57.10 | 91.89 | 62.92 | 62.6 | 32.7 | 50.5792 | 64.0277 | -13.4486 | 7,331.89 | 7,217.62 | 7,171.27 | 24.1 | 25.0 | 0.1298 | 0.0483 | 110.9 | 1,071.3% | 1,146.5% | 13,765,451 | 3,906,344 |
| 2026-01-15 | 7,170.00 | 47.28 | 12.03 | 40.92 | 0.0 | 2.9 | 27.0061 | 67.3899 | -40.3837 | 7,300.51 | 7,203.64 | 7,163.56 | 22.5 | 19.4 | 0.1318 | 0.0444 | -77.7 | 51.0% | 50.4% | 9,494,472 | -676,868 |
| 2026-01-14 | 7,200.00 | 47.94 | 17.72 | 42.33 | 1.0 | 5.8 | 43.3619 | 77.4858 | -34.1239 | 7,314.25 | 7,204.78 | 7,163.45 | 23.3 | 21.8 | 0.1305 | 0.0458 | -62.1 | -22.7% | -22.7% | 9,859,107 | 143,252 |
| 2026-01-13 | 7,200.00 | 47.95 | 17.72 | 42.33 | 0.8 | 10.5 | 60.5540 | 86.0189 | -25.4649 | 7,326.28 | 7,204.47 | 7,158.48 | 23.9 | 24.8 | 0.1294 | 0.0476 | -47.7 | -31.5% | -32.9% | 10,478,085 | -222,814 |
| 2026-01-12 | 7,350.00 | 51.03 | 43.36 | 48.43 | 18.5 | 20.3 | 81.5842 | 92.3400 | -10.7558 | 7,339.57 | 7,215.13 | 7,255.59 | 24.2 | 27.1 | 0.1295 | 0.0482 | 19.3 | 24.4% | 25.6% | 6,244,534 | -200,641 |
| 2026-01-09 | 7,280.00 | 49.64 | 14.47 | 45.27 | 10.4 | 22.0 | 92.0211 | 95.0552 | -3.0341 | 7,338.47 | 7,204.12 | 7,192.88 | 24.2 | 27.7 | 0.1311 | 0.0487 | 3.2 | 26.2% | 24.5% | 14,834,541 | -1,090,701 |
| 2026-01-08 | 7,380.00 | 51.60 | 22.77 | 48.94 | 21.6 | 33.6 | 111.1101 | 95.8137 | 15.2964 | 7,344.63 | 7,201.55 | 7,191.41 | 24.3 | 29.3 | 0.1310 | 0.0484 | 31.6 | -33.3% | -34.7% | 15,200,607 | -1,763,029 |
| 2026-01-07 | 7,540.00 | 54.83 | 42.06 | 55.06 | 40.0 | 45.6 | 123.6766 | 91.9896 | 31.6870 | 7,340.90 | 7,195.50 | 7,188.24 | 24.0 | 28.6 | 0.1309 | 0.0489 | 78.0 | -58.2% | -58.4% | 15,490,667 | 427,337 |
| 2026-01-06 | 7,580.00 | 55.63 | 47.04 | 56.57 | 44.6 | 51.2 | 121.6168 | 84.0541 | 37.5627 | 7,319.95 | 7,186.91 | 7,210.66 | 23.3 | 26.7 | 0.1285 | 0.0496 | 132.6 | -45.4% | -47.7% | 14,606,382 | 1,184,389 |
| 2026-01-02 | 7,400.00 | 54.44 | 76.52 | 56.44 | 37.8 | 29.2 | 66.1019 | 65.0496 | 1.0523 | 7,226.53 | 7,145.94 | 7,170.28 | 21.3 | 19.0 | 0.1049 | 0.0455 | 17.4 | 66.2% | 70.3% | 18,962,641 | 525,897 |
2026-01-23
종가 7,720.00
RSI14 / RSI2 / RSI7
56.9 / 82.1 / 61.2
StochRSI K / D
98.2 / 62.5
MACD / Sig / Hist
71.880 / 59.254 / 12.625
EMA20 / 60 / 120
7,392 / 7,254 / 7,160
ADX14 / ADX7
33.5 / 50.1
BBW
0.1136
ATR14_n
0.0545
CCI20
107.4
VolChg1d
240.9%
ValChg1d
257.1%
OBV
17,448,002
OBV_Chg3d
1,477,360
2026-01-22
종가 7,370.00
RSI14 / RSI2 / RSI7
50.8 / 39.1 / 49.5
StochRSI K / D
22.3 / 26.8
MACD / Sig / Hist
48.678 / 56.098 / -7.420
EMA20 / 60 / 120
7,358 / 7,238 / 7,151
ADX14 / ADX7
31.5 / 45.6
BBW
0.1105
ATR14_n
0.0568
CCI20
10.4
VolChg1d
20.5%
ValChg1d
20.2%
OBV
14,258,699
OBV_Chg3d
1,463,479
2026-01-21
종가 7,390.00
RSI14 / RSI2 / RSI7
51.2 / 42.0 / 50.3
StochRSI K / D
24.8 / 31.2
MACD / Sig / Hist
53.992 / 57.953 / -3.961
EMA20 / 60 / 120
7,357 / 7,233 / 7,147
ADX14 / ADX7
29.7 / 41.2
BBW
0.1228
ATR14_n
0.0575
CCI20
8.0
VolChg1d
-75.6%
ValChg1d
-76.3%
OBV
15,194,272
OBV_Chg3d
1,552,700
2026-01-20
종가 7,610.00
RSI14 / RSI2 / RSI7
55.5 / 70.6 / 58.6
StochRSI K / D
52.4 / 37.7
MACD / Sig / Hist
57.948 / 58.936 / -0.988
EMA20 / 60 / 120
7,353 / 7,230 / 7,158
ADX14 / ADX7
27.7 / 36.0
BBW
0.1255
ATR14_n
0.0562
CCI20
81.2
VolChg1d
275.2%
ValChg1d
292.7%
OBV
15,726,728
OBV_Chg3d
6,600,049
2026-01-19
종가 7,270.00
RSI14 / RSI2 / RSI7
49.4 / 38.0 / 47.0
StochRSI K / D
13.2 / 23.0
MACD / Sig / Hist
39.754 / 59.173 / -19.419
EMA20 / 60 / 120
7,326 / 7,219 / 7,173
ADX14 / ADX7
25.5 / 29.9
BBW
0.1261
ATR14_n
0.0510
CCI20
-2.8
VolChg1d
-80.2%
ValChg1d
-81.1%
OBV
12,919,099
OBV_Chg3d
3,059,992
2026-01-16
종가 7,630.00
RSI14 / RSI2 / RSI7
57.1 / 91.9 / 62.9
StochRSI K / D
62.6 / 32.7
MACD / Sig / Hist
50.579 / 64.028 / -13.449
EMA20 / 60 / 120
7,332 / 7,218 / 7,171
ADX14 / ADX7
24.1 / 25.0
BBW
0.1298
ATR14_n
0.0483
CCI20
110.9
VolChg1d
1,071.3%
ValChg1d
1,146.5%
OBV
13,765,451
OBV_Chg3d
3,906,344
2026-01-15
종가 7,170.00
RSI14 / RSI2 / RSI7
47.3 / 12.0 / 40.9
StochRSI K / D
0.0 / 2.9
MACD / Sig / Hist
27.006 / 67.390 / -40.384
EMA20 / 60 / 120
7,301 / 7,204 / 7,164
ADX14 / ADX7
22.5 / 19.4
BBW
0.1318
ATR14_n
0.0444
CCI20
-77.7
VolChg1d
51.0%
ValChg1d
50.4%
OBV
9,494,472
OBV_Chg3d
-676,868
2026-01-14
종가 7,200.00
RSI14 / RSI2 / RSI7
47.9 / 17.7 / 42.3
StochRSI K / D
1.0 / 5.8
MACD / Sig / Hist
43.362 / 77.486 / -34.124
EMA20 / 60 / 120
7,314 / 7,205 / 7,163
ADX14 / ADX7
23.3 / 21.8
BBW
0.1305
ATR14_n
0.0458
CCI20
-62.1
VolChg1d
-22.7%
ValChg1d
-22.7%
OBV
9,859,107
OBV_Chg3d
143,252
2026-01-13
종가 7,200.00
RSI14 / RSI2 / RSI7
48.0 / 17.7 / 42.3
StochRSI K / D
0.8 / 10.5
MACD / Sig / Hist
60.554 / 86.019 / -25.465
EMA20 / 60 / 120
7,326 / 7,204 / 7,158
ADX14 / ADX7
23.9 / 24.8
BBW
0.1294
ATR14_n
0.0476
CCI20
-47.7
VolChg1d
-31.5%
ValChg1d
-32.9%
OBV
10,478,085
OBV_Chg3d
-222,814
2026-01-12
종가 7,350.00
RSI14 / RSI2 / RSI7
51.0 / 43.4 / 48.4
StochRSI K / D
18.5 / 20.3
MACD / Sig / Hist
81.584 / 92.340 / -10.756
EMA20 / 60 / 120
7,340 / 7,215 / 7,256
ADX14 / ADX7
24.2 / 27.1
BBW
0.1295
ATR14_n
0.0482
CCI20
19.3
VolChg1d
24.4%
ValChg1d
25.6%
OBV
6,244,534
OBV_Chg3d
-200,641
2026-01-09
종가 7,280.00
RSI14 / RSI2 / RSI7
49.6 / 14.5 / 45.3
StochRSI K / D
10.4 / 22.0
MACD / Sig / Hist
92.021 / 95.055 / -3.034
EMA20 / 60 / 120
7,338 / 7,204 / 7,193
ADX14 / ADX7
24.2 / 27.7
BBW
0.1311
ATR14_n
0.0487
CCI20
3.2
VolChg1d
26.2%
ValChg1d
24.5%
OBV
14,834,541
OBV_Chg3d
-1,090,701
2026-01-08
종가 7,380.00
RSI14 / RSI2 / RSI7
51.6 / 22.8 / 48.9
StochRSI K / D
21.6 / 33.6
MACD / Sig / Hist
111.110 / 95.814 / 15.296
EMA20 / 60 / 120
7,345 / 7,202 / 7,191
ADX14 / ADX7
24.3 / 29.3
BBW
0.1310
ATR14_n
0.0484
CCI20
31.6
VolChg1d
-33.3%
ValChg1d
-34.7%
OBV
15,200,607
OBV_Chg3d
-1,763,029
2026-01-07
종가 7,540.00
RSI14 / RSI2 / RSI7
54.8 / 42.1 / 55.1
StochRSI K / D
40.0 / 45.6
MACD / Sig / Hist
123.677 / 91.990 / 31.687
EMA20 / 60 / 120
7,341 / 7,196 / 7,188
ADX14 / ADX7
24.0 / 28.6
BBW
0.1309
ATR14_n
0.0489
CCI20
78.0
VolChg1d
-58.2%
ValChg1d
-58.4%
OBV
15,490,667
OBV_Chg3d
427,337
2026-01-06
종가 7,580.00
RSI14 / RSI2 / RSI7
55.6 / 47.0 / 56.6
StochRSI K / D
44.6 / 51.2
MACD / Sig / Hist
121.617 / 84.054 / 37.563
EMA20 / 60 / 120
7,320 / 7,187 / 7,211
ADX14 / ADX7
23.3 / 26.7
BBW
0.1285
ATR14_n
0.0496
CCI20
132.6
VolChg1d
-45.4%
ValChg1d
-47.7%
OBV
14,606,382
OBV_Chg3d
1,184,389
2026-01-02
종가 7,400.00
RSI14 / RSI2 / RSI7
54.4 / 76.5 / 56.4
StochRSI K / D
37.8 / 29.2
MACD / Sig / Hist
66.102 / 65.050 / 1.052
EMA20 / 60 / 120
7,227 / 7,146 / 7,170
ADX14 / ADX7
21.3 / 19.0
BBW
0.1049
ATR14_n
0.0455
CCI20
17.4
VolChg1d
66.2%
ValChg1d
70.3%
OBV
18,962,641
OBV_Chg3d
525,897
