예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
유니테크노
241690
KOSDAQ
3,530.00
기준일: 2025-12-05
-5 (-0.14%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
128,153
코드
241690
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 52.3 · 중립 (RSI2 30.5, RSI7 49.6)
추세 강함 (ADX 27.3)
변동성 낮음 (~0%)
거래대금 보통 (약 4.5억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
52.3 / 30.5 / 49.6
RSI 52.3 · 중립 (RSI2 30.5, RSI7 49.6)
StochRSI (K/D)
40.1 / 38.2
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
40.45 / 53.60 / -13.15
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
3,514 / 3,388 / 3,264
단기·중기·장기 이동평균 구조
ADX14 / ADX7
27.3 / 23.5
추세 강함 (ADX 27.3)
BBW
0.01%
변동성 낮음 (~0%)
ATR14_n
5.23%
일 평균 변동폭 (가격 대비 비율)
CCI20
-33.2
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
57.1%
상승 비율
42.9%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 3,530.00 | 52.29 | 30.51 | 49.58 | 40.1 | 38.2 | 40.4510 | 53.6014 | -13.1504 | 3,514.05 | 3,388.02 | 3,263.66 | 27.3 | 23.5 | 0.2401 | 0.0523 | -33.2 | -16.5% | -16.6% | 23,279,115 | -47,497 |
| 2025-12-04 | 3,535.00 | 52.58 | 33.83 | 50.29 | 33.2 | 36.4 | 44.1109 | 56.8890 | -12.7781 | 3,512.37 | 3,383.21 | 3,259.19 | 27.6 | 24.3 | 0.2791 | 0.0539 | -14.2 | -34.5% | -35.6% | 23,407,268 | 200,251 |
| 2025-12-03 | 3,595.00 | 55.93 | 97.28 | 58.93 | 55.7 | 39.6 | 47.6278 | 60.0777 | -12.4500 | 3,509.99 | 3,379.46 | 3,279.57 | 27.7 | 23.6 | 0.3075 | 0.0549 | 0.1 | 95.7% | 97.9% | 143,849,037 | 545,019 |
| 2025-12-02 | 3,555.00 | 54.11 | 92.73 | 54.46 | 24.1 | 23.5 | 45.3193 | 63.1902 | -17.8709 | 3,501.04 | 3,372.16 | 3,274.27 | 27.8 | 22.8 | 0.3357 | 0.0574 | -0.9 | -37.5% | -37.2% | 143,615,004 | 472,640 |
| 2025-12-01 | 3,535.00 | 53.22 | 87.53 | 52.23 | 20.8 | 23.0 | 45.7864 | 67.6580 | -21.8716 | 3,495.36 | 3,365.96 | 3,269.55 | 28.2 | 22.9 | 0.3532 | 0.0604 | 7.8 | 18.4% | 18.6% | 143,495,409 | 551,272 |
| 2025-11-28 | 3,530.00 | 53.01 | 86.31 | 51.72 | 18.5 | 25.1 | 47.7529 | 73.1259 | -25.3729 | 3,491.18 | 3,360.23 | 3,265.09 | 28.5 | 23.0 | 0.3680 | 0.0617 | 0.2 | -18.5% | -16.8% | 143,304,018 | 513,887 |
| 2025-11-27 | 3,460.00 | 50.06 | 56.14 | 44.68 | 26.5 | 31.8 | 50.0775 | 79.4691 | -29.3916 | 3,487.10 | 3,354.48 | 3,260.64 | 29.4 | 25.6 | 0.3791 | 0.0652 | -2.8 | 28.7% | 29.1% | 143,142,364 | 73,262 |
| 2025-11-26 | 3,450.00 | 49.64 | 47.96 | 43.67 | 36.3 | 37.0 | 59.4433 | 86.8170 | -27.3737 | 3,489.95 | 3,350.90 | 3,257.28 | 30.3 | 28.5 | 0.3838 | 0.0668 | -7.2 | -44.8% | -44.0% | 142,944,137 | -340,404 |
| 2025-11-25 | 3,400.00 | 47.60 | 2.41 | 38.91 | 31.5 | 37.7 | 71.5510 | 93.6604 | -22.1094 | 3,494.16 | 3,347.54 | 3,254.05 | 31.5 | 32.9 | 0.3846 | 0.0709 | -10.2 | 29.5% | 27.6% | 142,790,131 | -846,981 |
| 2025-11-24 | 3,450.00 | 49.47 | 4.29 | 41.95 | 38.7 | 43.9 | 91.0551 | 99.1878 | -8.1327 | 3,504.07 | 3,345.76 | 3,251.59 | 32.9 | 37.9 | 0.3852 | 0.0708 | 2.7 | -38.9% | -39.0% | 143,069,102 | -82,858 |
| 2025-11-21 | 3,455.00 | 49.65 | 4.46 | 42.23 | 39.1 | 49.2 | 109.5340 | 101.2210 | 8.3131 | 3,509.76 | 3,342.23 | 3,248.26 | 34.0 | 43.2 | 0.3883 | 0.0723 | 7.2 | -27.3% | -31.4% | 143,284,541 | -1,204,484 |
| 2025-11-20 | 3,660.00 | 57.64 | 26.19 | 55.34 | 57.0 | 59.2 | 131.0175 | 99.1427 | 31.8748 | 3,515.52 | 3,338.40 | 3,244.78 | 35.0 | 48.6 | 0.3917 | 0.0692 | 47.9 | -63.7% | -63.7% | 143,637,112 | -2,526,495 |
| 2025-11-19 | 3,655.00 | 57.48 | 21.53 | 55.05 | 56.7 | 61.4 | 135.6599 | 91.1740 | 44.4859 | 3,500.32 | 3,327.50 | 3,237.81 | 35.1 | 51.6 | 0.3892 | 0.0714 | 64.9 | -20.2% | -21.1% | 143,151,960 | 346,674 |
| 2025-11-18 | 3,700.00 | 59.30 | 30.08 | 57.97 | 60.7 | 66.1 | 140.1211 | 80.0525 | 60.0685 | 3,484.03 | 3,316.40 | 3,230.79 | 35.2 | 55.0 | 0.3856 | 0.0670 | 83.9 | -50.1% | -51.2% | 144,489,025 | 493,377 |
| 2025-11-17 | 3,780.00 | 62.56 | 46.51 | 63.07 | 68.1 | 71.5 | 139.1952 | 65.0354 | 74.1598 | 3,461.30 | 3,303.40 | 3,222.91 | 34.6 | 57.0 | 0.3794 | 0.0643 | 130.6 | 182.1% | 186.7% | 146,163,607 | 11,504,764 |
2025-12-05
종가 3,530.00
RSI14 / RSI2 / RSI7
52.3 / 30.5 / 49.6
StochRSI K / D
40.1 / 38.2
MACD / Sig / Hist
40.451 / 53.601 / -13.150
EMA20 / 60 / 120
3,514 / 3,388 / 3,264
ADX14 / ADX7
27.3 / 23.5
BBW
0.2401
ATR14_n
0.0523
CCI20
-33.2
VolChg1d
-16.5%
ValChg1d
-16.6%
OBV
23,279,115
OBV_Chg3d
-47,497
2025-12-04
종가 3,535.00
RSI14 / RSI2 / RSI7
52.6 / 33.8 / 50.3
StochRSI K / D
33.2 / 36.4
MACD / Sig / Hist
44.111 / 56.889 / -12.778
EMA20 / 60 / 120
3,512 / 3,383 / 3,259
ADX14 / ADX7
27.6 / 24.3
BBW
0.2791
ATR14_n
0.0539
CCI20
-14.2
VolChg1d
-34.5%
ValChg1d
-35.6%
OBV
23,407,268
OBV_Chg3d
200,251
2025-12-03
종가 3,595.00
RSI14 / RSI2 / RSI7
55.9 / 97.3 / 58.9
StochRSI K / D
55.7 / 39.6
MACD / Sig / Hist
47.628 / 60.078 / -12.450
EMA20 / 60 / 120
3,510 / 3,379 / 3,280
ADX14 / ADX7
27.7 / 23.6
BBW
0.3075
ATR14_n
0.0549
CCI20
0.1
VolChg1d
95.7%
ValChg1d
97.9%
OBV
143,849,037
OBV_Chg3d
545,019
2025-12-02
종가 3,555.00
RSI14 / RSI2 / RSI7
54.1 / 92.7 / 54.5
StochRSI K / D
24.1 / 23.5
MACD / Sig / Hist
45.319 / 63.190 / -17.871
EMA20 / 60 / 120
3,501 / 3,372 / 3,274
ADX14 / ADX7
27.8 / 22.8
BBW
0.3357
ATR14_n
0.0574
CCI20
-0.9
VolChg1d
-37.5%
ValChg1d
-37.2%
OBV
143,615,004
OBV_Chg3d
472,640
2025-12-01
종가 3,535.00
RSI14 / RSI2 / RSI7
53.2 / 87.5 / 52.2
StochRSI K / D
20.8 / 23.0
MACD / Sig / Hist
45.786 / 67.658 / -21.872
EMA20 / 60 / 120
3,495 / 3,366 / 3,270
ADX14 / ADX7
28.2 / 22.9
BBW
0.3532
ATR14_n
0.0604
CCI20
7.8
VolChg1d
18.4%
ValChg1d
18.6%
OBV
143,495,409
OBV_Chg3d
551,272
2025-11-28
종가 3,530.00
RSI14 / RSI2 / RSI7
53.0 / 86.3 / 51.7
StochRSI K / D
18.5 / 25.1
MACD / Sig / Hist
47.753 / 73.126 / -25.373
EMA20 / 60 / 120
3,491 / 3,360 / 3,265
ADX14 / ADX7
28.5 / 23.0
BBW
0.3680
ATR14_n
0.0617
CCI20
0.2
VolChg1d
-18.5%
ValChg1d
-16.8%
OBV
143,304,018
OBV_Chg3d
513,887
2025-11-27
종가 3,460.00
RSI14 / RSI2 / RSI7
50.1 / 56.1 / 44.7
StochRSI K / D
26.5 / 31.8
MACD / Sig / Hist
50.078 / 79.469 / -29.392
EMA20 / 60 / 120
3,487 / 3,354 / 3,261
ADX14 / ADX7
29.4 / 25.6
BBW
0.3791
ATR14_n
0.0652
CCI20
-2.8
VolChg1d
28.7%
ValChg1d
29.1%
OBV
143,142,364
OBV_Chg3d
73,262
2025-11-26
종가 3,450.00
RSI14 / RSI2 / RSI7
49.6 / 48.0 / 43.7
StochRSI K / D
36.3 / 37.0
MACD / Sig / Hist
59.443 / 86.817 / -27.374
EMA20 / 60 / 120
3,490 / 3,351 / 3,257
ADX14 / ADX7
30.3 / 28.5
BBW
0.3838
ATR14_n
0.0668
CCI20
-7.2
VolChg1d
-44.8%
ValChg1d
-44.0%
OBV
142,944,137
OBV_Chg3d
-340,404
2025-11-25
종가 3,400.00
RSI14 / RSI2 / RSI7
47.6 / 2.4 / 38.9
StochRSI K / D
31.5 / 37.7
MACD / Sig / Hist
71.551 / 93.660 / -22.109
EMA20 / 60 / 120
3,494 / 3,348 / 3,254
ADX14 / ADX7
31.5 / 32.9
BBW
0.3846
ATR14_n
0.0709
CCI20
-10.2
VolChg1d
29.5%
ValChg1d
27.6%
OBV
142,790,131
OBV_Chg3d
-846,981
2025-11-24
종가 3,450.00
RSI14 / RSI2 / RSI7
49.5 / 4.3 / 42.0
StochRSI K / D
38.7 / 43.9
MACD / Sig / Hist
91.055 / 99.188 / -8.133
EMA20 / 60 / 120
3,504 / 3,346 / 3,252
ADX14 / ADX7
32.9 / 37.9
BBW
0.3852
ATR14_n
0.0708
CCI20
2.7
VolChg1d
-38.9%
ValChg1d
-39.0%
OBV
143,069,102
OBV_Chg3d
-82,858
2025-11-21
종가 3,455.00
RSI14 / RSI2 / RSI7
49.7 / 4.5 / 42.2
StochRSI K / D
39.1 / 49.2
MACD / Sig / Hist
109.534 / 101.221 / 8.313
EMA20 / 60 / 120
3,510 / 3,342 / 3,248
ADX14 / ADX7
34.0 / 43.2
BBW
0.3883
ATR14_n
0.0723
CCI20
7.2
VolChg1d
-27.3%
ValChg1d
-31.4%
OBV
143,284,541
OBV_Chg3d
-1,204,484
2025-11-20
종가 3,660.00
RSI14 / RSI2 / RSI7
57.6 / 26.2 / 55.3
StochRSI K / D
57.0 / 59.2
MACD / Sig / Hist
131.018 / 99.143 / 31.875
EMA20 / 60 / 120
3,516 / 3,338 / 3,245
ADX14 / ADX7
35.0 / 48.6
BBW
0.3917
ATR14_n
0.0692
CCI20
47.9
VolChg1d
-63.7%
ValChg1d
-63.7%
OBV
143,637,112
OBV_Chg3d
-2,526,495
2025-11-19
종가 3,655.00
RSI14 / RSI2 / RSI7
57.5 / 21.5 / 55.1
StochRSI K / D
56.7 / 61.4
MACD / Sig / Hist
135.660 / 91.174 / 44.486
EMA20 / 60 / 120
3,500 / 3,328 / 3,238
ADX14 / ADX7
35.1 / 51.6
BBW
0.3892
ATR14_n
0.0714
CCI20
64.9
VolChg1d
-20.2%
ValChg1d
-21.1%
OBV
143,151,960
OBV_Chg3d
346,674
2025-11-18
종가 3,700.00
RSI14 / RSI2 / RSI7
59.3 / 30.1 / 58.0
StochRSI K / D
60.7 / 66.1
MACD / Sig / Hist
140.121 / 80.053 / 60.069
EMA20 / 60 / 120
3,484 / 3,316 / 3,231
ADX14 / ADX7
35.2 / 55.0
BBW
0.3856
ATR14_n
0.0670
CCI20
83.9
VolChg1d
-50.1%
ValChg1d
-51.2%
OBV
144,489,025
OBV_Chg3d
493,377
2025-11-17
종가 3,780.00
RSI14 / RSI2 / RSI7
62.6 / 46.5 / 63.1
StochRSI K / D
68.1 / 71.5
MACD / Sig / Hist
139.195 / 65.035 / 74.160
EMA20 / 60 / 120
3,461 / 3,303 / 3,223
ADX14 / ADX7
34.6 / 57.0
BBW
0.3794
ATR14_n
0.0643
CCI20
130.6
VolChg1d
182.1%
ValChg1d
186.7%
OBV
146,163,607
OBV_Chg3d
11,504,764
