나무기술 (242040) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

나무기술

242040

KOSDAQ

2,070.00

기준일: 2026-01-23

-220 (-9.61%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

3,385,138

코드

242040

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 71.9 · 과열 (RSI2 35.1, RSI7 68.2) 추세 강함 (ADX 53.6) 변동성 낮음 (~0%) 거래대금 양호 (약 70.1억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

71.9 / 35.1 / 68.2

RSI 71.9 · 과열 (RSI2 35.1, RSI7 68.2)

StochRSI (K/D)

32.8 / 64.2

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

186.21 / 105.40 / 80.80

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

1,712 / 1,529 / 1,501

단기·중기·장기 이동평균 구조

ADX14 / ADX7

53.6 / 72.6

추세 강함 (ADX 53.6)

BBW

0.04%

변동성 낮음 (~0%)

ATR14_n

8.80%

일 평균 변동폭 (가격 대비 비율)

CCI20

158.6

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

66.7%

상승 비율

33.3%

하락 비율

유사 패턴 발생 수: 6회 · 평균 다음날 수익률: +5.68%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,070.00	71.85	35.06	68.18	32.8	64.2	186.2062	105.4045	80.8016	1,711.78	1,528.93	1,500.82	53.6	72.6	0.7613	0.0880	158.6	-69.5%	-72.5%	40,089,416	-3,657,306
2026-01-22	2,290.00	91.07	89.42	93.88	91.3	95.6	177.7533	85.2041	92.5492	1,674.07	1,510.59	1,491.26	51.0	69.6	0.7375	0.0743	273.9	2.5%	1.2%	43,474,554	5,050,182
2026-01-21	2,320.00	94.26	99.99	98.21	100.0	100.0	141.9789	62.0668	79.9121	1,609.23	1,484.17	1,477.83	48.2	65.6	0.6262	0.0551	305.4	103.6%	144.7%	54,582,877	23,139,003
2026-01-20	1,930.00	90.05	99.95	96.32	100.0	99.9	91.1974	42.0879	49.1095	1,534.42	1,456.03	1,465.53	45.4	61.6	0.4163	0.0453	327.7	-23.8%	-20.0%	43,571,794	13,188,166
2026-01-19	1,839.00	88.17	99.92	95.33	100.0	99.9	64.7651	29.8106	34.9546	1,492.78	1,439.93	1,457.29	43.0	58.0	0.3170	0.0415	305.3	688.5%	814.8%	38,578,471	8,364,065
2026-01-16	1,585.00	76.83	99.30	87.02	100.0	99.8	39.3514	21.0720	18.2794	1,456.33	1,426.39	1,450.77	41.1	55.2	0.2055	0.0382	162.5	77.7%	84.4%	31,786,129	1,792,774
2026-01-15	1,527.00	70.91	95.25	80.09	100.0	99.5	32.2035	16.5021	15.7014	1,442.79	1,421.02	1,448.52	40.9	58.0	0.1812	0.0387	103.1	21.8%	22.4%	30,900,811	1,468,594
2026-01-14	1,519.00	69.92	92.13	78.75	100.0	99.0	28.5173	12.5768	15.9405	1,433.92	1,417.43	1,447.20	41.5	65.0	0.1682	0.0362	145.6	-27.1%	-26.9%	30,402,562	1,951,669
2026-01-13	1,516.00	69.56	91.02	78.28	100.0	98.0	24.2113	8.5904	15.6209	1,424.97	1,414.27	1,448.61	39.6	62.3	0.1540	0.0372	176.8	-42.8%	-42.6%	29,778,869	426,007
2026-01-12	1,510.00	68.87	89.55	77.42	100.0	96.0	18.6671	4.6816	13.9855	1,415.39	1,411.68	1,455.49	37.6	59.2	0.1377	0.0380	192.6	-12.1%	-8.6%	28,496,687	331,175
2026-01-09	1,452.00	60.94	49.92	66.45	88.3	92.0	11.9332	1.1856	10.7476	1,405.43	1,408.23	1,453.52	35.4	55.6	0.1194	0.0384	140.6	139.4%	137.0%	28,613,003	308,129
2026-01-08	1,467.00	64.91	97.93	74.47	100.0	95.7	9.0699	-1.5013	10.5712	1,400.52	1,406.75	1,453.54	33.3	52.0	0.1146	0.0370	159.4	-51.3%	-51.1%	29,729,458	2,733,783
2026-01-07	1,459.00	63.74	97.21	72.98	100.0	91.4	3.7561	-4.1441	7.9001	1,393.53	1,404.70	1,453.32	31.3	48.4	0.1067	0.0381	156.5	-26.8%	-26.2%	29,263,152	3,381,199
2026-01-06	1,446.00	61.81	96.13	70.59	100.0	82.8	-2.2665	-6.1192	3.8527	1,386.64	1,402.89	1,453.44	29.1	44.2	0.1005	0.0388	145.2	17.6%	19.7%	28,073,696	4,431,315
2026-01-02	1,367.00	46.59	81.91	49.53	56.6	31.3	-13.9029	-6.7020	-7.2009	1,376.22	1,400.38	1,450.32	24.7	34.6	0.0972	0.0391	-85.5	-88.3%	-87.9%	26,009,744	19,119,232

2026-01-23 종가 2,070.00

RSI14 / RSI2 / RSI7

71.9 / 35.1 / 68.2

StochRSI K / D

32.8 / 64.2

MACD / Sig / Hist

186.206 / 105.405 / 80.802

EMA20 / 60 / 120

1,712 / 1,529 / 1,501

ADX14 / ADX7

53.6 / 72.6

BBW

0.7613

ATR14_n

0.0880

CCI20

158.6

VolChg1d

-69.5%

ValChg1d

-72.5%

OBV

40,089,416

OBV_Chg3d

-3,657,306

2026-01-22 종가 2,290.00

RSI14 / RSI2 / RSI7

91.1 / 89.4 / 93.9

StochRSI K / D

91.3 / 95.6

MACD / Sig / Hist

177.753 / 85.204 / 92.549

EMA20 / 60 / 120

1,674 / 1,511 / 1,491

ADX14 / ADX7

51.0 / 69.6

BBW

0.7375

ATR14_n

0.0743

CCI20

273.9

VolChg1d

2.5%

ValChg1d

1.2%

OBV

43,474,554

OBV_Chg3d

5,050,182

2026-01-21 종가 2,320.00

RSI14 / RSI2 / RSI7

94.3 / 100.0 / 98.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

141.979 / 62.067 / 79.912

EMA20 / 60 / 120

1,609 / 1,484 / 1,478

ADX14 / ADX7

48.2 / 65.6

BBW

0.6262

ATR14_n

0.0551

CCI20

305.4

VolChg1d

103.6%

ValChg1d

144.7%

OBV

54,582,877

OBV_Chg3d

23,139,003

2026-01-20 종가 1,930.00

RSI14 / RSI2 / RSI7

90.1 / 100.0 / 96.3

StochRSI K / D

100.0 / 99.9

MACD / Sig / Hist

91.197 / 42.088 / 49.110

EMA20 / 60 / 120

1,534 / 1,456 / 1,466

ADX14 / ADX7

45.4 / 61.6

BBW

0.4163

ATR14_n

0.0453

CCI20

327.7

VolChg1d

-23.8%

ValChg1d

-20.0%

OBV

43,571,794

OBV_Chg3d

13,188,166

2026-01-19 종가 1,839.00

RSI14 / RSI2 / RSI7

88.2 / 99.9 / 95.3

StochRSI K / D

100.0 / 99.9

MACD / Sig / Hist

64.765 / 29.811 / 34.955

EMA20 / 60 / 120

1,493 / 1,440 / 1,457

ADX14 / ADX7

43.0 / 58.0

BBW

0.3170

ATR14_n

0.0415

CCI20

305.3

VolChg1d

688.5%

ValChg1d

814.8%

OBV

38,578,471

OBV_Chg3d

8,364,065

2026-01-16 종가 1,585.00

RSI14 / RSI2 / RSI7

76.8 / 99.3 / 87.0

StochRSI K / D

100.0 / 99.8

MACD / Sig / Hist

39.351 / 21.072 / 18.279

EMA20 / 60 / 120

1,456 / 1,426 / 1,451

ADX14 / ADX7

41.1 / 55.2

BBW

0.2055

ATR14_n

0.0382

CCI20

162.5

VolChg1d

77.7%

ValChg1d

84.4%

OBV

31,786,129

OBV_Chg3d

1,792,774

2026-01-15 종가 1,527.00

RSI14 / RSI2 / RSI7

70.9 / 95.3 / 80.1

StochRSI K / D

100.0 / 99.5

MACD / Sig / Hist

32.204 / 16.502 / 15.701

EMA20 / 60 / 120

1,443 / 1,421 / 1,449

ADX14 / ADX7

40.9 / 58.0

BBW

0.1812

ATR14_n

0.0387

CCI20

103.1

VolChg1d

21.8%

ValChg1d

22.4%

OBV

30,900,811

OBV_Chg3d

1,468,594

2026-01-14 종가 1,519.00

RSI14 / RSI2 / RSI7

69.9 / 92.1 / 78.8

StochRSI K / D

100.0 / 99.0

MACD / Sig / Hist

28.517 / 12.577 / 15.941

EMA20 / 60 / 120

1,434 / 1,417 / 1,447

ADX14 / ADX7

41.5 / 65.0

BBW

0.1682

ATR14_n

0.0362

CCI20

145.6

VolChg1d

-27.1%

ValChg1d

-26.9%

OBV

30,402,562

OBV_Chg3d

1,951,669

2026-01-13 종가 1,516.00

RSI14 / RSI2 / RSI7

69.6 / 91.0 / 78.3

StochRSI K / D

100.0 / 98.0

MACD / Sig / Hist

24.211 / 8.590 / 15.621

EMA20 / 60 / 120

1,425 / 1,414 / 1,449

ADX14 / ADX7

39.6 / 62.3

BBW

0.1540

ATR14_n

0.0372

CCI20

176.8

VolChg1d

-42.8%

ValChg1d

-42.6%

OBV

29,778,869

OBV_Chg3d

426,007

2026-01-12 종가 1,510.00

RSI14 / RSI2 / RSI7

68.9 / 89.6 / 77.4

StochRSI K / D

100.0 / 96.0

MACD / Sig / Hist

18.667 / 4.682 / 13.986

EMA20 / 60 / 120

1,415 / 1,412 / 1,455

ADX14 / ADX7

37.6 / 59.2

BBW

0.1377

ATR14_n

0.0380

CCI20

192.6

VolChg1d

-12.1%

ValChg1d

-8.6%

OBV

28,496,687

OBV_Chg3d

331,175

2026-01-09 종가 1,452.00

RSI14 / RSI2 / RSI7

60.9 / 49.9 / 66.5

StochRSI K / D

88.3 / 92.0

MACD / Sig / Hist

11.933 / 1.186 / 10.748

EMA20 / 60 / 120

1,405 / 1,408 / 1,454

ADX14 / ADX7

35.4 / 55.6

BBW

0.1194

ATR14_n

0.0384

CCI20

140.6

VolChg1d

139.4%

ValChg1d

137.0%

OBV

28,613,003

OBV_Chg3d

308,129

2026-01-08 종가 1,467.00

RSI14 / RSI2 / RSI7

64.9 / 97.9 / 74.5

StochRSI K / D

100.0 / 95.7

MACD / Sig / Hist

9.070 / -1.501 / 10.571

EMA20 / 60 / 120

1,401 / 1,407 / 1,454

ADX14 / ADX7

33.3 / 52.0

BBW

0.1146

ATR14_n

0.0370

CCI20

159.4

VolChg1d

-51.3%

ValChg1d

-51.1%

OBV

29,729,458

OBV_Chg3d

2,733,783

2026-01-07 종가 1,459.00

RSI14 / RSI2 / RSI7

63.7 / 97.2 / 73.0

StochRSI K / D

100.0 / 91.4

MACD / Sig / Hist

3.756 / -4.144 / 7.900

EMA20 / 60 / 120

1,394 / 1,405 / 1,453

ADX14 / ADX7

31.3 / 48.4

BBW

0.1067

ATR14_n

0.0381

CCI20

156.5

VolChg1d

-26.8%

ValChg1d

-26.2%

OBV

29,263,152

OBV_Chg3d

3,381,199

2026-01-06 종가 1,446.00

RSI14 / RSI2 / RSI7

61.8 / 96.1 / 70.6

StochRSI K / D

100.0 / 82.8

MACD / Sig / Hist

-2.267 / -6.119 / 3.853

EMA20 / 60 / 120

1,387 / 1,403 / 1,453

ADX14 / ADX7

29.1 / 44.2

BBW

0.1005

ATR14_n

0.0388

CCI20

145.2

VolChg1d

17.6%

ValChg1d

19.7%

OBV

28,073,696

OBV_Chg3d

4,431,315

2026-01-02 종가 1,367.00

RSI14 / RSI2 / RSI7

46.6 / 81.9 / 49.5

StochRSI K / D

56.6 / 31.3

MACD / Sig / Hist

-13.903 / -6.702 / -7.201

EMA20 / 60 / 120

1,376 / 1,400 / 1,450

ADX14 / ADX7

24.7 / 34.6

BBW

0.0972

ATR14_n

0.0391

CCI20

-85.5

VolChg1d

-88.3%

ValChg1d

-87.9%

OBV

26,009,744

OBV_Chg3d

19,119,232

나무기술 (242040) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색