예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
티앤알바이오팹
246710
KOSDAQ
3,295.00
기준일: 2026-01-23
-10 (-0.30%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
1,360,113
코드
246710
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 45.7 · 중립 (RSI2 20.9, RSI7 33.7)
추세 약함/조정 (ADX 36.2)
변동성 낮음 (~0%)
거래대금 보통 (약 44.8억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
45.7 / 20.9 / 33.7
RSI 45.7 · 중립 (RSI2 20.9, RSI7 33.7)
StochRSI (K/D)
2.1 / 2.3
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
42.14 / 172.58 / -130.44
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
3,540 / 3,114 / 3,098
단기·중기·장기 이동평균 구조
ADX14 / ADX7
36.2 / 31.5
추세 약함/조정 (ADX 36.2)
BBW
0.01%
변동성 낮음 (~0%)
ATR14_n
11.79%
일 평균 변동폭 (가격 대비 비율)
CCI20
-110.6
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
26.7%
상승 비율
73.3%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 3,295.00 | 45.70 | 20.90 | 33.67 | 2.1 | 2.3 | 42.1391 | 172.5784 | -130.4393 | 3,539.63 | 3,113.76 | 3,098.06 | 36.2 | 31.5 | 0.3415 | 0.1179 | -110.6 | 97.6% | 97.0% | 47,755,887 | -2,713,268 |
| 2026-01-22 | 3,305.00 | 45.91 | 23.42 | 34.07 | 3.0 | 2.5 | 68.8210 | 205.1882 | -136.3672 | 3,565.38 | 3,107.62 | 3,094.75 | 38.5 | 31.3 | 0.3636 | 0.1226 | -120.9 | -66.3% | -66.0% | 49,116,000 | -2,205,062 |
| 2026-01-21 | 3,275.00 | 45.21 | 6.58 | 32.00 | 0.0 | 2.1 | 100.8576 | 239.2800 | -138.4224 | 3,592.79 | 3,100.92 | 3,091.21 | 41.0 | 31.1 | 0.3767 | 0.1258 | -138.0 | 139.6% | 128.5% | 48,427,728 | -3,609,140 |
| 2026-01-20 | 3,435.00 | 48.31 | 15.90 | 37.35 | 0.0 | 4.2 | 143.3317 | 273.8800 | -130.5483 | 3,626.24 | 3,096.27 | 3,099.56 | 43.9 | 29.1 | 0.3508 | 0.1217 | -104.8 | 19.0% | 15.2% | 50,406,369 | -1,008,299 |
| 2026-01-19 | 3,550.00 | 50.63 | 32.41 | 41.64 | 5.3 | 8.4 | 179.1732 | 306.5177 | -127.3445 | 3,646.37 | 3,084.66 | 3,092.81 | 46.0 | 30.5 | 0.3340 | 0.1209 | -96.8 | 28.0% | 23.8% | 51,218,150 | -820,532 |
| 2026-01-16 | 3,670.00 | 53.10 | 70.74 | 46.40 | 18.1 | 11.4 | 210.5938 | 338.3384 | -127.7446 | 3,656.51 | 3,072.67 | 3,120.96 | 48.2 | 32.5 | 0.3457 | 0.1199 | -72.0 | -15.8% | -12.9% | 51,419,048 | 637,451 |
| 2026-01-15 | 3,550.00 | 50.87 | 28.40 | 40.58 | 6.6 | 4.8 | 235.4289 | 370.2746 | -134.8456 | 3,655.09 | 3,052.42 | 3,111.74 | 50.1 | 36.3 | 0.3544 | 0.1279 | -83.4 | -10.5% | -10.8% | 50,859,634 | -1,191,707 |
| 2026-01-14 | 3,560.00 | 51.06 | 30.22 | 40.89 | 4.1 | 2.9 | 275.9214 | 403.9860 | -128.0646 | 3,666.16 | 3,035.55 | 3,104.37 | 52.2 | 40.7 | 0.3549 | 0.1296 | -77.1 | -41.6% | -40.1% | 51,523,774 | -1,373,601 |
| 2026-01-13 | 3,475.00 | 49.60 | 4.06 | 37.32 | 0.0 | 1.7 | 322.5832 | 436.0174 | -113.4342 | 3,677.33 | 3,014.33 | 3,065.11 | 54.4 | 45.9 | 0.3750 | 0.1338 | -74.0 | 50.1% | 39.8% | 51,176,373 | -2,977,287 |
| 2026-01-12 | 3,730.00 | 54.11 | 9.28 | 44.19 | 0.0 | 3.3 | 386.0767 | 464.3550 | -78.2784 | 3,698.63 | 3,003.64 | 3,104.24 | 56.8 | 52.1 | 0.3906 | 0.1242 | -12.3 | -1.8% | -7.6% | 52,332,584 | -2,771,039 |
| 2026-01-09 | 3,965.00 | 58.69 | 22.75 | 51.72 | 0.0 | 6.6 | 435.5580 | 483.9292 | -48.3712 | 3,695.32 | 2,977.90 | 3,083.18 | 58.2 | 58.2 | 0.4318 | 0.1189 | 37.9 | -19.0% | -20.4% | 53,322,851 | -3,136,235 |
| 2026-01-08 | 4,035.00 | 60.10 | 29.03 | 54.07 | 2.5 | 13.3 | 468.4478 | 496.0220 | -27.5742 | 3,666.94 | 2,944.44 | 3,068.36 | 59.0 | 62.6 | 0.5247 | 0.1182 | 70.2 | -12.2% | -17.6% | 54,184,360 | 898,512 |
| 2026-01-07 | 4,300.00 | 65.62 | 60.80 | 63.42 | 23.1 | 24.0 | 496.4861 | 502.9155 | -6.4294 | 3,628.19 | 2,907.48 | 3,052.12 | 59.3 | 65.7 | 0.6139 | 0.1101 | 103.2 | -61.8% | -63.1% | 55,247,856 | 5,011,742 |
| 2026-01-06 | 4,450.00 | 68.96 | 88.08 | 69.23 | 35.4 | 25.0 | 498.0837 | 504.5434 | -6.4597 | 3,557.48 | 2,855.64 | 2,988.65 | 58.7 | 65.1 | 0.6624 | 0.1084 | 115.8 | 4.1% | 12.3% | 56,770,374 | 5,371,040 |
| 2026-01-02 | 3,670.00 | 59.42 | 31.42 | 50.82 | 0.0 | 6.7 | 477.5711 | 513.2966 | -35.7255 | 3,393.90 | 2,757.68 | 2,953.27 | 57.5 | 64.3 | 0.7398 | 0.1112 | 44.5 | -29.9% | -34.2% | 50,702,716 | -798,702 |
2026-01-23
종가 3,295.00
RSI14 / RSI2 / RSI7
45.7 / 20.9 / 33.7
StochRSI K / D
2.1 / 2.3
MACD / Sig / Hist
42.139 / 172.578 / -130.439
EMA20 / 60 / 120
3,540 / 3,114 / 3,098
ADX14 / ADX7
36.2 / 31.5
BBW
0.3415
ATR14_n
0.1179
CCI20
-110.6
VolChg1d
97.6%
ValChg1d
97.0%
OBV
47,755,887
OBV_Chg3d
-2,713,268
2026-01-22
종가 3,305.00
RSI14 / RSI2 / RSI7
45.9 / 23.4 / 34.1
StochRSI K / D
3.0 / 2.5
MACD / Sig / Hist
68.821 / 205.188 / -136.367
EMA20 / 60 / 120
3,565 / 3,108 / 3,095
ADX14 / ADX7
38.5 / 31.3
BBW
0.3636
ATR14_n
0.1226
CCI20
-120.9
VolChg1d
-66.3%
ValChg1d
-66.0%
OBV
49,116,000
OBV_Chg3d
-2,205,062
2026-01-21
종가 3,275.00
RSI14 / RSI2 / RSI7
45.2 / 6.6 / 32.0
StochRSI K / D
0.0 / 2.1
MACD / Sig / Hist
100.858 / 239.280 / -138.422
EMA20 / 60 / 120
3,593 / 3,101 / 3,091
ADX14 / ADX7
41.0 / 31.1
BBW
0.3767
ATR14_n
0.1258
CCI20
-138.0
VolChg1d
139.6%
ValChg1d
128.5%
OBV
48,427,728
OBV_Chg3d
-3,609,140
2026-01-20
종가 3,435.00
RSI14 / RSI2 / RSI7
48.3 / 15.9 / 37.4
StochRSI K / D
0.0 / 4.2
MACD / Sig / Hist
143.332 / 273.880 / -130.548
EMA20 / 60 / 120
3,626 / 3,096 / 3,100
ADX14 / ADX7
43.9 / 29.1
BBW
0.3508
ATR14_n
0.1217
CCI20
-104.8
VolChg1d
19.0%
ValChg1d
15.2%
OBV
50,406,369
OBV_Chg3d
-1,008,299
2026-01-19
종가 3,550.00
RSI14 / RSI2 / RSI7
50.6 / 32.4 / 41.6
StochRSI K / D
5.3 / 8.4
MACD / Sig / Hist
179.173 / 306.518 / -127.345
EMA20 / 60 / 120
3,646 / 3,085 / 3,093
ADX14 / ADX7
46.0 / 30.5
BBW
0.3340
ATR14_n
0.1209
CCI20
-96.8
VolChg1d
28.0%
ValChg1d
23.8%
OBV
51,218,150
OBV_Chg3d
-820,532
2026-01-16
종가 3,670.00
RSI14 / RSI2 / RSI7
53.1 / 70.7 / 46.4
StochRSI K / D
18.1 / 11.4
MACD / Sig / Hist
210.594 / 338.338 / -127.745
EMA20 / 60 / 120
3,657 / 3,073 / 3,121
ADX14 / ADX7
48.2 / 32.5
BBW
0.3457
ATR14_n
0.1199
CCI20
-72.0
VolChg1d
-15.8%
ValChg1d
-12.9%
OBV
51,419,048
OBV_Chg3d
637,451
2026-01-15
종가 3,550.00
RSI14 / RSI2 / RSI7
50.9 / 28.4 / 40.6
StochRSI K / D
6.6 / 4.8
MACD / Sig / Hist
235.429 / 370.275 / -134.846
EMA20 / 60 / 120
3,655 / 3,052 / 3,112
ADX14 / ADX7
50.1 / 36.3
BBW
0.3544
ATR14_n
0.1279
CCI20
-83.4
VolChg1d
-10.5%
ValChg1d
-10.8%
OBV
50,859,634
OBV_Chg3d
-1,191,707
2026-01-14
종가 3,560.00
RSI14 / RSI2 / RSI7
51.1 / 30.2 / 40.9
StochRSI K / D
4.1 / 2.9
MACD / Sig / Hist
275.921 / 403.986 / -128.065
EMA20 / 60 / 120
3,666 / 3,036 / 3,104
ADX14 / ADX7
52.2 / 40.7
BBW
0.3549
ATR14_n
0.1296
CCI20
-77.1
VolChg1d
-41.6%
ValChg1d
-40.1%
OBV
51,523,774
OBV_Chg3d
-1,373,601
2026-01-13
종가 3,475.00
RSI14 / RSI2 / RSI7
49.6 / 4.1 / 37.3
StochRSI K / D
0.0 / 1.7
MACD / Sig / Hist
322.583 / 436.017 / -113.434
EMA20 / 60 / 120
3,677 / 3,014 / 3,065
ADX14 / ADX7
54.4 / 45.9
BBW
0.3750
ATR14_n
0.1338
CCI20
-74.0
VolChg1d
50.1%
ValChg1d
39.8%
OBV
51,176,373
OBV_Chg3d
-2,977,287
2026-01-12
종가 3,730.00
RSI14 / RSI2 / RSI7
54.1 / 9.3 / 44.2
StochRSI K / D
0.0 / 3.3
MACD / Sig / Hist
386.077 / 464.355 / -78.278
EMA20 / 60 / 120
3,699 / 3,004 / 3,104
ADX14 / ADX7
56.8 / 52.1
BBW
0.3906
ATR14_n
0.1242
CCI20
-12.3
VolChg1d
-1.8%
ValChg1d
-7.6%
OBV
52,332,584
OBV_Chg3d
-2,771,039
2026-01-09
종가 3,965.00
RSI14 / RSI2 / RSI7
58.7 / 22.8 / 51.7
StochRSI K / D
0.0 / 6.6
MACD / Sig / Hist
435.558 / 483.929 / -48.371
EMA20 / 60 / 120
3,695 / 2,978 / 3,083
ADX14 / ADX7
58.2 / 58.2
BBW
0.4318
ATR14_n
0.1189
CCI20
37.9
VolChg1d
-19.0%
ValChg1d
-20.4%
OBV
53,322,851
OBV_Chg3d
-3,136,235
2026-01-08
종가 4,035.00
RSI14 / RSI2 / RSI7
60.1 / 29.0 / 54.1
StochRSI K / D
2.5 / 13.3
MACD / Sig / Hist
468.448 / 496.022 / -27.574
EMA20 / 60 / 120
3,667 / 2,944 / 3,068
ADX14 / ADX7
59.0 / 62.6
BBW
0.5247
ATR14_n
0.1182
CCI20
70.2
VolChg1d
-12.2%
ValChg1d
-17.6%
OBV
54,184,360
OBV_Chg3d
898,512
2026-01-07
종가 4,300.00
RSI14 / RSI2 / RSI7
65.6 / 60.8 / 63.4
StochRSI K / D
23.1 / 24.0
MACD / Sig / Hist
496.486 / 502.916 / -6.429
EMA20 / 60 / 120
3,628 / 2,907 / 3,052
ADX14 / ADX7
59.3 / 65.7
BBW
0.6139
ATR14_n
0.1101
CCI20
103.2
VolChg1d
-61.8%
ValChg1d
-63.1%
OBV
55,247,856
OBV_Chg3d
5,011,742
2026-01-06
종가 4,450.00
RSI14 / RSI2 / RSI7
69.0 / 88.1 / 69.2
StochRSI K / D
35.4 / 25.0
MACD / Sig / Hist
498.084 / 504.543 / -6.460
EMA20 / 60 / 120
3,557 / 2,856 / 2,989
ADX14 / ADX7
58.7 / 65.1
BBW
0.6624
ATR14_n
0.1084
CCI20
115.8
VolChg1d
4.1%
ValChg1d
12.3%
OBV
56,770,374
OBV_Chg3d
5,371,040
2026-01-02
종가 3,670.00
RSI14 / RSI2 / RSI7
59.4 / 31.4 / 50.8
StochRSI K / D
0.0 / 6.7
MACD / Sig / Hist
477.571 / 513.297 / -35.726
EMA20 / 60 / 120
3,394 / 2,758 / 2,953
ADX14 / ADX7
57.5 / 64.3
BBW
0.7398
ATR14_n
0.1112
CCI20
44.5
VolChg1d
-29.9%
ValChg1d
-34.2%
OBV
50,702,716
OBV_Chg3d
-798,702
