에코프로비엠 (247540) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

에코프로비엠

247540

KOSDAQ

174,300.00

기준일: 2026-01-23

+1900 (+1.10%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

921,490

코드

247540

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 65 · 강한 모멘텀 (RSI2 97.9, RSI7 77.1) 상승 추세 (ADX 16.3) 변동성 낮음 (~0%) 거래대금 상위 (약 1,606.2억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

65.0 / 97.9 / 77.1

RSI 65 · 강한 모멘텀 (RSI2 97.9, RSI7 77.1)

StochRSI (K/D)

100.0 / 98.6

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

2,458.25 / -457.17 / 2,915.42

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

157,106 / 152,758 / 142,973

단기·중기·장기 이동평균 구조

ADX14 / ADX7

16.3 / 32.8

상승 추세 (ADX 16.3)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

4.66%

일 평균 변동폭 (가격 대비 비율)

CCI20

213.0

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

83.3%

상승 비율

16.7%

하락 비율

유사 패턴 발생 수: 6회 · 평균 다음날 수익률: +2.50%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	174,300.00	65.00	97.90	77.10	100.0	98.6	2,458.2470	-457.1689	2,915.4159	157,105.53	152,758.15	142,973.31	16.3	32.8	0.2264	0.0466	213.0	-38.9%	-38.2%	31,073,976	2,429,289
2026-01-22	172,400.00	63.93	97.38	75.73	100.0	97.3	1,100.9141	-1,186.0228	2,286.9370	155,295.59	152,027.91	142,446.81	14.6	27.4	0.1915	0.0464	212.5	131.9%	149.7%	30,152,486	2,307,664
2026-01-21	160,100.00	55.78	86.72	63.73	100.0	94.6	-454.0950	-1,757.7571	1,303.6621	153,495.12	151,337.34	141,943.39	13.0	21.8	0.1553	0.0471	115.9	-18.7%	-18.7%	28,644,687	1,315,024
2026-01-20	160,100.00	55.77	86.72	63.73	100.0	89.1	-1,180.0197	-2,083.8730	903.8533	152,799.88	151,085.40	142,052.31	12.5	19.1	0.1485	0.0474	113.1	55.3%	61.2%	28,252,938	993,915
2026-01-19	154,200.00	51.22	74.04	56.07	96.1	78.3	-2,089.1775	-2,309.7463	220.5688	152,031.44	150,756.98	141,529.85	12.1	16.2	0.1403	0.0485	-1.8	60.4%	69.7%	28,035,804	501,851
2026-01-16	145,800.00	43.52	19.00	40.82	47.7	60.4	-2,618.5074	-2,364.8252	-253.6821	151,803.17	150,624.72	141,169.35	12.7	17.5	0.1628	0.0494	-55.8	4.3%	1.0%	27,860,498	-311,369
2026-01-15	150,600.00	47.50	48.21	49.18	72.7	73.1	-2,400.8155	-2,301.4047	-99.4108	152,435.09	150,788.27	141,091.53	13.4	18.9	0.1758	0.0484	-36.1	3.3%	3.8%	28,181,607	332,622
2026-01-14	149,900.00	46.84	41.67	47.84	68.6	73.5	-2,576.7679	-2,276.5520	-300.2159	152,628.25	150,794.65	140,931.72	14.4	22.1	0.2312	0.0501	-24.0	-7.7%	-11.1%	27,873,806	572,623
2026-01-13	155,700.00	51.84	87.33	58.82	100.0	78.5	-2,692.5798	-2,201.4769	-491.1028	152,915.44	150,820.23	140,737.41	15.1	23.3	0.2584	0.0491	-13.0	-41.1%	-39.3%	28,529,446	564,143
2026-01-12	151,300.00	47.92	78.33	51.60	92.4	56.9	-3,391.9763	-2,078.9672	-1,313.0091	152,622.33	150,714.40	141,031.84	15.7	24.4	0.2766	0.0517	-68.5	78.7%	90.5%	28,635,822	-64,980
2026-01-09	141,900.00	37.92	9.81	28.70	15.2	21.4	-3,786.9245	-1,750.4436	-2,036.4809	152,761.52	150,627.92	140,226.90	16.8	28.2	0.3007	0.0534	-105.1	0.1%	-2.9%	29,138,013	-931,006
2026-01-08	146,300.00	41.38	37.72	35.43	30.8	27.6	-3,279.0667	-1,241.3234	-2,037.7433	153,904.84	150,923.78	140,198.78	17.1	28.2	0.3105	0.0528	-83.6	-3.8%	-4.1%	29,444,554	-284,352
2026-01-07	146,800.00	41.78	44.99	36.26	33.1	24.4	-3,031.1599	-731.8875	-2,299.2723	154,705.35	151,080.52	140,096.24	17.9	30.5	0.3063	0.0534	-80.7	-6.4%	-7.4%	29,750,795	505,122
2026-01-06	148,400.00	43.01	65.05	38.74	23.2	15.7	-2,721.6606	-157.2171	-2,564.4434	155,537.49	151,258.86	140,288.68	18.9	33.8	0.2944	0.0527	-88.0	-29.6%	-28.4%	29,460,442	420,172
2026-01-02	141,700.00	35.94	0.70	21.04	0.0	1.8	-1,802.0507	1,218.0045	-3,020.0552	157,392.87	151,397.16	138,729.35	19.9	34.9	0.2703	0.0562	-148.1	-22.5%	-25.0%	30,868,206	-923,061

2026-01-23 종가 174,300.00

RSI14 / RSI2 / RSI7

65.0 / 97.9 / 77.1

StochRSI K / D

100.0 / 98.6

MACD / Sig / Hist

2,458.247 / -457.169 / 2,915.416

EMA20 / 60 / 120

157,106 / 152,758 / 142,973

ADX14 / ADX7

16.3 / 32.8

BBW

0.2264

ATR14_n

0.0466

CCI20

213.0

VolChg1d

-38.9%

ValChg1d

-38.2%

OBV

31,073,976

OBV_Chg3d

2,429,289

2026-01-22 종가 172,400.00

RSI14 / RSI2 / RSI7

63.9 / 97.4 / 75.7

StochRSI K / D

100.0 / 97.3

MACD / Sig / Hist

1,100.914 / -1,186.023 / 2,286.937

EMA20 / 60 / 120

155,296 / 152,028 / 142,447

ADX14 / ADX7

14.6 / 27.4

BBW

0.1915

ATR14_n

0.0464

CCI20

212.5

VolChg1d

131.9%

ValChg1d

149.7%

OBV

30,152,486

OBV_Chg3d

2,307,664

2026-01-21 종가 160,100.00

RSI14 / RSI2 / RSI7

55.8 / 86.7 / 63.7

StochRSI K / D

100.0 / 94.6

MACD / Sig / Hist

-454.095 / -1,757.757 / 1,303.662

EMA20 / 60 / 120

153,495 / 151,337 / 141,943

ADX14 / ADX7

13.0 / 21.8

BBW

0.1553

ATR14_n

0.0471

CCI20

115.9

VolChg1d

-18.7%

ValChg1d

-18.7%

OBV

28,644,687

OBV_Chg3d

1,315,024

2026-01-20 종가 160,100.00

RSI14 / RSI2 / RSI7

55.8 / 86.7 / 63.7

StochRSI K / D

100.0 / 89.1

MACD / Sig / Hist

-1,180.020 / -2,083.873 / 903.853

EMA20 / 60 / 120

152,800 / 151,085 / 142,052

ADX14 / ADX7

12.5 / 19.1

BBW

0.1485

ATR14_n

0.0474

CCI20

113.1

VolChg1d

55.3%

ValChg1d

61.2%

OBV

28,252,938

OBV_Chg3d

993,915

2026-01-19 종가 154,200.00

RSI14 / RSI2 / RSI7

51.2 / 74.0 / 56.1

StochRSI K / D

96.1 / 78.3

MACD / Sig / Hist

-2,089.178 / -2,309.746 / 220.569

EMA20 / 60 / 120

152,031 / 150,757 / 141,530

ADX14 / ADX7

12.1 / 16.2

BBW

0.1403

ATR14_n

0.0485

CCI20

-1.8

VolChg1d

60.4%

ValChg1d

69.7%

OBV

28,035,804

OBV_Chg3d

501,851

2026-01-16 종가 145,800.00

RSI14 / RSI2 / RSI7

43.5 / 19.0 / 40.8

StochRSI K / D

47.7 / 60.4

MACD / Sig / Hist

-2,618.507 / -2,364.825 / -253.682

EMA20 / 60 / 120

151,803 / 150,625 / 141,169

ADX14 / ADX7

12.7 / 17.5

BBW

0.1628

ATR14_n

0.0494

CCI20

-55.8

VolChg1d

4.3%

ValChg1d

1.0%

OBV

27,860,498

OBV_Chg3d

-311,369

2026-01-15 종가 150,600.00

RSI14 / RSI2 / RSI7

47.5 / 48.2 / 49.2

StochRSI K / D

72.7 / 73.1

MACD / Sig / Hist

-2,400.816 / -2,301.405 / -99.411

EMA20 / 60 / 120

152,435 / 150,788 / 141,092

ADX14 / ADX7

13.4 / 18.9

BBW

0.1758

ATR14_n

0.0484

CCI20

-36.1

VolChg1d

3.3%

ValChg1d

3.8%

OBV

28,181,607

OBV_Chg3d

332,622

2026-01-14 종가 149,900.00

RSI14 / RSI2 / RSI7

46.8 / 41.7 / 47.8

StochRSI K / D

68.6 / 73.5

MACD / Sig / Hist

-2,576.768 / -2,276.552 / -300.216

EMA20 / 60 / 120

152,628 / 150,795 / 140,932

ADX14 / ADX7

14.4 / 22.1

BBW

0.2312

ATR14_n

0.0501

CCI20

-24.0

VolChg1d

-7.7%

ValChg1d

-11.1%

OBV

27,873,806

OBV_Chg3d

572,623

2026-01-13 종가 155,700.00

RSI14 / RSI2 / RSI7

51.8 / 87.3 / 58.8

StochRSI K / D

100.0 / 78.5

MACD / Sig / Hist

-2,692.580 / -2,201.477 / -491.103

EMA20 / 60 / 120

152,915 / 150,820 / 140,737

ADX14 / ADX7

15.1 / 23.3

BBW

0.2584

ATR14_n

0.0491

CCI20

-13.0

VolChg1d

-41.1%

ValChg1d

-39.3%

OBV

28,529,446

OBV_Chg3d

564,143

2026-01-12 종가 151,300.00

RSI14 / RSI2 / RSI7

47.9 / 78.3 / 51.6

StochRSI K / D

92.4 / 56.9

MACD / Sig / Hist

-3,391.976 / -2,078.967 / -1,313.009

EMA20 / 60 / 120

152,622 / 150,714 / 141,032

ADX14 / ADX7

15.7 / 24.4

BBW

0.2766

ATR14_n

0.0517

CCI20

-68.5

VolChg1d

78.7%

ValChg1d

90.5%

OBV

28,635,822

OBV_Chg3d

-64,980

2026-01-09 종가 141,900.00

RSI14 / RSI2 / RSI7

37.9 / 9.8 / 28.7

StochRSI K / D

15.2 / 21.4

MACD / Sig / Hist

-3,786.925 / -1,750.444 / -2,036.481

EMA20 / 60 / 120

152,762 / 150,628 / 140,227

ADX14 / ADX7

16.8 / 28.2

BBW

0.3007

ATR14_n

0.0534

CCI20

-105.1

VolChg1d

0.1%

ValChg1d

-2.9%

OBV

29,138,013

OBV_Chg3d

-931,006

2026-01-08 종가 146,300.00

RSI14 / RSI2 / RSI7

41.4 / 37.7 / 35.4

StochRSI K / D

30.8 / 27.6

MACD / Sig / Hist

-3,279.067 / -1,241.323 / -2,037.743

EMA20 / 60 / 120

153,905 / 150,924 / 140,199

ADX14 / ADX7

17.1 / 28.2

BBW

0.3105

ATR14_n

0.0528

CCI20

-83.6

VolChg1d

-3.8%

ValChg1d

-4.1%

OBV

29,444,554

OBV_Chg3d

-284,352

2026-01-07 종가 146,800.00

RSI14 / RSI2 / RSI7

41.8 / 45.0 / 36.3

StochRSI K / D

33.1 / 24.4

MACD / Sig / Hist

-3,031.160 / -731.888 / -2,299.272

EMA20 / 60 / 120

154,705 / 151,081 / 140,096

ADX14 / ADX7

17.9 / 30.5

BBW

0.3063

ATR14_n

0.0534

CCI20

-80.7

VolChg1d

-6.4%

ValChg1d

-7.4%

OBV

29,750,795

OBV_Chg3d

505,122

2026-01-06 종가 148,400.00

RSI14 / RSI2 / RSI7

43.0 / 65.1 / 38.7

StochRSI K / D

23.2 / 15.7

MACD / Sig / Hist

-2,721.661 / -157.217 / -2,564.443

EMA20 / 60 / 120

155,537 / 151,259 / 140,289

ADX14 / ADX7

18.9 / 33.8

BBW

0.2944

ATR14_n

0.0527

CCI20

-88.0

VolChg1d

-29.6%

ValChg1d

-28.4%

OBV

29,460,442

OBV_Chg3d

420,172

2026-01-02 종가 141,700.00

RSI14 / RSI2 / RSI7

35.9 / 0.7 / 21.0

StochRSI K / D

0.0 / 1.8

MACD / Sig / Hist

-1,802.051 / 1,218.005 / -3,020.055

EMA20 / 60 / 120

157,393 / 151,397 / 138,729

ADX14 / ADX7

19.9 / 34.9

BBW

0.2703

ATR14_n

0.0562

CCI20

-148.1

VolChg1d

-22.5%

ValChg1d

-25.0%

OBV

30,868,206

OBV_Chg3d

-923,061

에코프로비엠 (247540) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색