나노씨엠에스 (247660) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

나노씨엠에스

247660

KOSDAQ

5,200.00

기준일: 2026-01-23

+50 (+0.97%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

16,579

코드

247660

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 59.1 · 모멘텀 양호 (RSI2 94.7, RSI7 72) 추세 강함 (ADX 26.8) 변동성 낮음 (~0%) 거래대금 보통 (약 0.9억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

59.1 / 94.7 / 72.0

RSI 59.1 · 모멘텀 양호 (RSI2 94.7, RSI7 72)

StochRSI (K/D)

100.0 / 92.1

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-1.02 / -34.18 / 33.17

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

5,001 / 4,990 / 5,041

단기·중기·장기 이동평균 구조

ADX14 / ADX7

26.8 / 40.2

추세 강함 (ADX 26.8)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

4.89%

일 평균 변동폭 (가격 대비 비율)

CCI20

57.5

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	5,200.00	59.11	94.73	72.02	100.0	92.1	-1.0168	-34.1843	33.1676	5,001.20	4,990.27	5,040.62	26.8	40.2	0.1572	0.0489	57.5	-40.2%	-39.6%	334,243	49,060
2026-01-22	5,150.00	57.27	91.35	69.10	97.4	84.2	-21.2284	-42.4762	21.2478	4,980.27	4,983.16	5,037.94	25.6	36.3	0.1568	0.0518	53.8	-54.0%	-54.1%	317,664	68,487
2026-01-21	5,160.00	57.76	97.62	70.36	100.0	70.9	-41.6262	-47.7882	6.1620	4,962.41	4,977.50	5,036.06	24.3	31.8	0.1607	0.0512	34.9	67.2%	72.9%	345,373	110,817
2026-01-20	4,990.00	51.28	94.29	59.64	78.2	41.8	-68.0759	-49.3318	-18.7441	4,941.61	4,972.03	5,040.51	23.3	27.6	0.1623	0.0527	-30.7	146.3%	157.4%	271,999	40,462
2026-01-19	4,775.00	40.59	50.16	33.60	9.3	5.4	-83.5255	-44.6338	-38.8917	4,936.51	4,968.51	5,013.83	22.6	24.2	0.1639	0.0526	-71.8	43.8%	44.6%	258,500	7,967
2026-01-16	4,750.00	39.15	9.42	29.04	0.0	1.5	-80.1433	-34.9031	-45.2402	4,953.51	4,973.18	4,999.93	22.0	20.7	0.1576	0.0497	-100.8	189.5%	186.8%	544,508	-6,654
2026-01-15	4,795.00	40.81	35.61	32.48	3.1	3.0	-72.1215	-23.5931	-48.5284	4,974.94	4,980.74	5,004.13	22.7	22.7	0.1488	0.0505	-111.0	-61.5%	-61.5%	554,673	-5,209
2026-01-14	4,790.00	40.55	23.84	31.71	1.8	2.9	-65.4155	-11.4610	-53.9545	4,993.88	4,987.04	5,007.65	23.6	25.3	0.1419	0.0517	-141.0	4.7%	4.7%	551,162	-1,897
2026-01-13	4,790.00	40.54	23.84	31.71	1.8	4.0	-55.4009	2.0197	-57.4207	5,015.34	4,995.50	5,027.65	25.2	26.3	0.1336	0.0547	-128.2	27.8%	26.5%	532,526	-11,284
2026-01-12	4,840.00	42.13	43.91	34.61	9.6	6.3	-41.8092	16.3711	-58.1802	5,039.06	5,003.31	5,039.34	26.7	28.5	0.1228	0.0547	-136.1	-27.3%	-26.6%	515,569	1,100
2026-01-09	4,795.00	40.17	9.72	29.64	0.0	3.0	-28.9436	30.9121	-59.8556	5,060.01	5,009.85	5,052.18	28.2	31.5	0.1138	0.0558	-166.0	156.2%	153.0%	493,744	-15,686
2026-01-08	4,855.00	41.93	16.37	32.46	1.0	5.9	-7.5163	45.8760	-53.3923	5,087.91	5,017.13	5,056.50	29.8	35.1	0.1007	0.0554	-186.0	-63.2%	-63.2%	503,131	1,251
2026-01-07	4,850.00	41.73	13.92	32.00	0.0	10.8	13.8328	59.2240	-45.3912	5,112.42	5,022.63	5,059.88	31.9	37.1	0.0957	0.0577	-159.7	32.0%	26.0%	499,467	-20,411
2026-01-06	5,080.00	48.83	42.85	43.83	21.1	21.7	41.3829	70.5613	-29.1784	5,140.05	5,030.85	5,085.21	34.1	39.6	0.0806	0.0540	-118.1	-58.1%	-57.3%	480,441	-13,782
2026-01-02	5,210.00	53.45	34.08	51.06	37.8	44.4	74.6612	84.1882	-9.5270	5,162.30	5,030.00	5,084.16	38.3	48.1	0.0769	0.0498	91.9	-83.7%	-83.8%	477,144	594

2026-01-23 종가 5,200.00

RSI14 / RSI2 / RSI7

59.1 / 94.7 / 72.0

StochRSI K / D

100.0 / 92.1

MACD / Sig / Hist

-1.017 / -34.184 / 33.168

EMA20 / 60 / 120

5,001 / 4,990 / 5,041

ADX14 / ADX7

26.8 / 40.2

BBW

0.1572

ATR14_n

0.0489

CCI20

57.5

VolChg1d

-40.2%

ValChg1d

-39.6%

OBV

334,243

OBV_Chg3d

49,060

2026-01-22 종가 5,150.00

RSI14 / RSI2 / RSI7

57.3 / 91.4 / 69.1

StochRSI K / D

97.4 / 84.2

MACD / Sig / Hist

-21.228 / -42.476 / 21.248

EMA20 / 60 / 120

4,980 / 4,983 / 5,038

ADX14 / ADX7

25.6 / 36.3

BBW

0.1568

ATR14_n

0.0518

CCI20

53.8

VolChg1d

-54.0%

ValChg1d

-54.1%

OBV

317,664

OBV_Chg3d

68,487

2026-01-21 종가 5,160.00

RSI14 / RSI2 / RSI7

57.8 / 97.6 / 70.4

StochRSI K / D

100.0 / 70.9

MACD / Sig / Hist

-41.626 / -47.788 / 6.162

EMA20 / 60 / 120

4,962 / 4,978 / 5,036

ADX14 / ADX7

24.3 / 31.8

BBW

0.1607

ATR14_n

0.0512

CCI20

34.9

VolChg1d

67.2%

ValChg1d

72.9%

OBV

345,373

OBV_Chg3d

110,817

2026-01-20 종가 4,990.00

RSI14 / RSI2 / RSI7

51.3 / 94.3 / 59.6

StochRSI K / D

78.2 / 41.8

MACD / Sig / Hist

-68.076 / -49.332 / -18.744

EMA20 / 60 / 120

4,942 / 4,972 / 5,041

ADX14 / ADX7

23.3 / 27.6

BBW

0.1623

ATR14_n

0.0527

CCI20

-30.7

VolChg1d

146.3%

ValChg1d

157.4%

OBV

271,999

OBV_Chg3d

40,462

2026-01-19 종가 4,775.00

RSI14 / RSI2 / RSI7

40.6 / 50.2 / 33.6

StochRSI K / D

9.3 / 5.4

MACD / Sig / Hist

-83.526 / -44.634 / -38.892

EMA20 / 60 / 120

4,937 / 4,969 / 5,014

ADX14 / ADX7

22.6 / 24.2

BBW

0.1639

ATR14_n

0.0526

CCI20

-71.8

VolChg1d

43.8%

ValChg1d

44.6%

OBV

258,500

OBV_Chg3d

7,967

2026-01-16 종가 4,750.00

RSI14 / RSI2 / RSI7

39.2 / 9.4 / 29.0

StochRSI K / D

0.0 / 1.5

MACD / Sig / Hist

-80.143 / -34.903 / -45.240

EMA20 / 60 / 120

4,954 / 4,973 / 5,000

ADX14 / ADX7

22.0 / 20.7

BBW

0.1576

ATR14_n

0.0497

CCI20

-100.8

VolChg1d

189.5%

ValChg1d

186.8%

OBV

544,508

OBV_Chg3d

-6,654

2026-01-15 종가 4,795.00

RSI14 / RSI2 / RSI7

40.8 / 35.6 / 32.5

StochRSI K / D

3.1 / 3.0

MACD / Sig / Hist

-72.122 / -23.593 / -48.528

EMA20 / 60 / 120

4,975 / 4,981 / 5,004

ADX14 / ADX7

22.7 / 22.7

BBW

0.1488

ATR14_n

0.0505

CCI20

-111.0

VolChg1d

-61.5%

ValChg1d

-61.5%

OBV

554,673

OBV_Chg3d

-5,209

2026-01-14 종가 4,790.00

RSI14 / RSI2 / RSI7

40.6 / 23.8 / 31.7

StochRSI K / D

1.8 / 2.9

MACD / Sig / Hist

-65.416 / -11.461 / -53.955

EMA20 / 60 / 120

4,994 / 4,987 / 5,008

ADX14 / ADX7

23.6 / 25.3

BBW

0.1419

ATR14_n

0.0517

CCI20

-141.0

VolChg1d

4.7%

ValChg1d

4.7%

OBV

551,162

OBV_Chg3d

-1,897

2026-01-13 종가 4,790.00

RSI14 / RSI2 / RSI7

40.5 / 23.8 / 31.7

StochRSI K / D

1.8 / 4.0

MACD / Sig / Hist

-55.401 / 2.020 / -57.421

EMA20 / 60 / 120

5,015 / 4,996 / 5,028

ADX14 / ADX7

25.2 / 26.3

BBW

0.1336

ATR14_n

0.0547

CCI20

-128.2

VolChg1d

27.8%

ValChg1d

26.5%

OBV

532,526

OBV_Chg3d

-11,284

2026-01-12 종가 4,840.00

RSI14 / RSI2 / RSI7

42.1 / 43.9 / 34.6

StochRSI K / D

9.6 / 6.3

MACD / Sig / Hist

-41.809 / 16.371 / -58.180

EMA20 / 60 / 120

5,039 / 5,003 / 5,039

ADX14 / ADX7

26.7 / 28.5

BBW

0.1228

ATR14_n

0.0547

CCI20

-136.1

VolChg1d

-27.3%

ValChg1d

-26.6%

OBV

515,569

OBV_Chg3d

1,100

2026-01-09 종가 4,795.00

RSI14 / RSI2 / RSI7

40.2 / 9.7 / 29.6

StochRSI K / D

0.0 / 3.0

MACD / Sig / Hist

-28.944 / 30.912 / -59.856

EMA20 / 60 / 120

5,060 / 5,010 / 5,052

ADX14 / ADX7

28.2 / 31.5

BBW

0.1138

ATR14_n

0.0558

CCI20

-166.0

VolChg1d

156.2%

ValChg1d

153.0%

OBV

493,744

OBV_Chg3d

-15,686

2026-01-08 종가 4,855.00

RSI14 / RSI2 / RSI7

41.9 / 16.4 / 32.5

StochRSI K / D

1.0 / 5.9

MACD / Sig / Hist

-7.516 / 45.876 / -53.392

EMA20 / 60 / 120

5,088 / 5,017 / 5,056

ADX14 / ADX7

29.8 / 35.1

BBW

0.1007

ATR14_n

0.0554

CCI20

-186.0

VolChg1d

-63.2%

ValChg1d

-63.2%

OBV

503,131

OBV_Chg3d

1,251

2026-01-07 종가 4,850.00

RSI14 / RSI2 / RSI7

41.7 / 13.9 / 32.0

StochRSI K / D

0.0 / 10.8

MACD / Sig / Hist

13.833 / 59.224 / -45.391

EMA20 / 60 / 120

5,112 / 5,023 / 5,060

ADX14 / ADX7

31.9 / 37.1

BBW

0.0957

ATR14_n

0.0577

CCI20

-159.7

VolChg1d

32.0%

ValChg1d

26.0%

OBV

499,467

OBV_Chg3d

-20,411

2026-01-06 종가 5,080.00

RSI14 / RSI2 / RSI7

48.8 / 42.9 / 43.8

StochRSI K / D

21.1 / 21.7

MACD / Sig / Hist

41.383 / 70.561 / -29.178

EMA20 / 60 / 120

5,140 / 5,031 / 5,085

ADX14 / ADX7

34.1 / 39.6

BBW

0.0806

ATR14_n

0.0540

CCI20

-118.1

VolChg1d

-58.1%

ValChg1d

-57.3%

OBV

480,441

OBV_Chg3d

-13,782

2026-01-02 종가 5,210.00

RSI14 / RSI2 / RSI7

53.5 / 34.1 / 51.1

StochRSI K / D

37.8 / 44.4

MACD / Sig / Hist

74.661 / 84.188 / -9.527

EMA20 / 60 / 120

5,162 / 5,030 / 5,084

ADX14 / ADX7

38.3 / 48.1

BBW

0.0769

ATR14_n

0.0498

CCI20

91.9

VolChg1d

-83.7%

ValChg1d

-83.8%

OBV

477,144

OBV_Chg3d

594

나노씨엠에스 (247660) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색