샘씨엔에스 (252990) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

샘씨엔에스

252990

KOSDAQ

8,320.00

기준일: 2026-01-23

+170 (+2.09%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

2,101,696

코드

252990

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 72.2 · 과열 (RSI2 99.1, RSI7 84.8) 상승 추세 (ADX 19.5) 변동성 낮음 (~0%) 거래대금 양호 (약 174.9억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

72.2 / 99.1 / 84.8

RSI 72.2 · 과열 (RSI2 99.1, RSI7 84.8)

StochRSI (K/D)

100.0 / 96.6

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

229.04 / 19.16 / 209.87

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

7,050 / 6,850 / 6,476

단기·중기·장기 이동평균 구조

ADX14 / ADX7

19.5 / 43.6

상승 추세 (ADX 19.5)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

5.50%

일 평균 변동폭 (가격 대비 비율)

CCI20

253.4

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	8,320.00	72.17	99.05	84.76	100.0	96.6	229.0357	19.1623	209.8734	7,049.95	6,849.86	6,475.86	19.5	43.6	0.3350	0.0550	253.4	-42.3%	-41.1%	34,932,423	11,575,700
2026-01-22	8,150.00	70.62	98.67	83.26	100.0	93.2	136.1123	-33.3060	169.4183	6,916.26	6,800.02	6,444.86	16.8	37.9	0.2768	0.0547	290.4	-37.5%	-34.9%	32,830,727	11,191,869
2026-01-21	7,820.00	67.35	97.86	79.97	100.0	86.3	32.8375	-75.6606	108.4981	6,786.39	6,754.26	6,416.21	14.1	31.8	0.2061	0.0539	267.4	239.4%	276.5%	29,187,135	8,347,455
2026-01-20	7,050.00	56.94	92.46	66.99	100.0	72.6	-65.8588	-102.7888	36.9300	6,677.59	6,718.97	6,400.24	11.7	25.5	0.1397	0.0531	119.3	115.0%	129.6%	23,172,864	2,228,870
2026-01-19	6,600.00	47.93	71.30	51.14	57.1	45.2	-112.4671	-112.0167	-0.4504	6,638.39	6,706.72	6,379.96	10.3	21.3	0.1278	0.0533	-18.2	177.3%	186.0%	21,695,912	859,000
2026-01-16	6,400.00	43.01	23.85	40.19	26.1	33.4	-124.5094	-111.9093	-12.6002	6,642.43	6,711.61	6,388.39	10.0	20.0	0.1296	0.0536	-74.2	-17.2%	-19.1%	20,609,627	-341,564
2026-01-15	6,550.00	46.04	62.78	46.95	45.2	40.7	-117.7010	-108.7592	-8.9418	6,667.95	6,722.17	6,388.19	10.4	21.2	0.1257	0.0538	-80.4	-13.3%	-12.4%	20,897,800	889,383
2026-01-14	6,480.00	44.34	39.89	43.13	34.5	36.2	-122.5716	-106.5238	-16.0478	6,680.36	6,728.01	6,385.47	11.0	23.6	0.1284	0.0557	-57.1	-57.4%	-58.1%	20,549,805	1,144,563
2026-01-13	6,580.00	46.28	71.13	47.31	46.6	38.0	-119.8811	-102.5160	-17.3651	6,701.45	6,737.37	6,392.60	11.1	23.7	0.1379	0.0562	-7.5	56.3%	57.0%	20,886,738	1,545,949
2026-01-12	6,550.00	45.62	67.29	45.96	42.5	29.3	-124.8834	-98.1772	-26.7062	6,714.24	6,743.21	6,393.95	11.1	23.6	0.1412	0.0547	-95.0	43.1%	49.7%	19,945,649	-334,868
2026-01-09	6,260.00	38.88	8.32	31.45	0.0	16.2	-126.3840	-91.4844	-34.8996	6,731.53	6,745.76	6,353.39	11.3	25.4	0.1466	0.0579	-191.4	-55.1%	-55.1%	19,664,748	-2,382,527
2026-01-08	6,260.00	38.88	8.32	31.45	0.0	32.3	-96.9469	-82.7595	-14.1874	6,781.16	6,762.23	6,354.96	10.5	23.2	0.1384	0.0595	-154.6	-35.1%	-38.5%	19,664,748	-1,671,197
2026-01-07	6,610.00	44.64	18.24	41.28	35.3	64.7	-57.9643	-79.2126	21.2484	6,836.02	6,779.25	6,356.56	10.1	22.2	0.1287	0.0557	-26.3	103.1%	89.6%	20,602,791	-1,516,750
2026-01-06	7,080.00	54.75	91.50	64.47	100.0	94.1	-43.0044	-84.5290	41.5246	6,859.81	6,785.94	6,361.01	10.4	24.1	0.1360	0.0480	41.1	-9.2%	-7.4%	21,951,821	503,304
2026-01-02	6,970.00	52.42	93.82	60.38	100.0	81.4	-91.7471	-100.8458	9.0988	6,825.75	6,768.57	6,321.83	10.7	23.5	0.1533	0.0470	0.4	68.9%	74.9%	22,155,622	1,204,073

2026-01-23 종가 8,320.00

RSI14 / RSI2 / RSI7

72.2 / 99.1 / 84.8

StochRSI K / D

100.0 / 96.6

MACD / Sig / Hist

229.036 / 19.162 / 209.873

EMA20 / 60 / 120

7,050 / 6,850 / 6,476

ADX14 / ADX7

19.5 / 43.6

BBW

0.3350

ATR14_n

0.0550

CCI20

253.4

VolChg1d

-42.3%

ValChg1d

-41.1%

OBV

34,932,423

OBV_Chg3d

11,575,700

2026-01-22 종가 8,150.00

RSI14 / RSI2 / RSI7

70.6 / 98.7 / 83.3

StochRSI K / D

100.0 / 93.2

MACD / Sig / Hist

136.112 / -33.306 / 169.418

EMA20 / 60 / 120

6,916 / 6,800 / 6,445

ADX14 / ADX7

16.8 / 37.9

BBW

0.2768

ATR14_n

0.0547

CCI20

290.4

VolChg1d

-37.5%

ValChg1d

-34.9%

OBV

32,830,727

OBV_Chg3d

11,191,869

2026-01-21 종가 7,820.00

RSI14 / RSI2 / RSI7

67.4 / 97.9 / 80.0

StochRSI K / D

100.0 / 86.3

MACD / Sig / Hist

32.838 / -75.661 / 108.498

EMA20 / 60 / 120

6,786 / 6,754 / 6,416

ADX14 / ADX7

14.1 / 31.8

BBW

0.2061

ATR14_n

0.0539

CCI20

267.4

VolChg1d

239.4%

ValChg1d

276.5%

OBV

29,187,135

OBV_Chg3d

8,347,455

2026-01-20 종가 7,050.00

RSI14 / RSI2 / RSI7

56.9 / 92.5 / 67.0

StochRSI K / D

100.0 / 72.6

MACD / Sig / Hist

-65.859 / -102.789 / 36.930

EMA20 / 60 / 120

6,678 / 6,719 / 6,400

ADX14 / ADX7

11.7 / 25.5

BBW

0.1397

ATR14_n

0.0531

CCI20

119.3

VolChg1d

115.0%

ValChg1d

129.6%

OBV

23,172,864

OBV_Chg3d

2,228,870

2026-01-19 종가 6,600.00

RSI14 / RSI2 / RSI7

47.9 / 71.3 / 51.1

StochRSI K / D

57.1 / 45.2

MACD / Sig / Hist

-112.467 / -112.017 / -0.450

EMA20 / 60 / 120

6,638 / 6,707 / 6,380

ADX14 / ADX7

10.3 / 21.3

BBW

0.1278

ATR14_n

0.0533

CCI20

-18.2

VolChg1d

177.3%

ValChg1d

186.0%

OBV

21,695,912

OBV_Chg3d

859,000

2026-01-16 종가 6,400.00

RSI14 / RSI2 / RSI7

43.0 / 23.9 / 40.2

StochRSI K / D

26.1 / 33.4

MACD / Sig / Hist

-124.509 / -111.909 / -12.600

EMA20 / 60 / 120

6,642 / 6,712 / 6,388

ADX14 / ADX7

10.0 / 20.0

BBW

0.1296

ATR14_n

0.0536

CCI20

-74.2

VolChg1d

-17.2%

ValChg1d

-19.1%

OBV

20,609,627

OBV_Chg3d

-341,564

2026-01-15 종가 6,550.00

RSI14 / RSI2 / RSI7

46.0 / 62.8 / 47.0

StochRSI K / D

45.2 / 40.7

MACD / Sig / Hist

-117.701 / -108.759 / -8.942

EMA20 / 60 / 120

6,668 / 6,722 / 6,388

ADX14 / ADX7

10.4 / 21.2

BBW

0.1257

ATR14_n

0.0538

CCI20

-80.4

VolChg1d

-13.3%

ValChg1d

-12.4%

OBV

20,897,800

OBV_Chg3d

889,383

2026-01-14 종가 6,480.00

RSI14 / RSI2 / RSI7

44.3 / 39.9 / 43.1

StochRSI K / D

34.5 / 36.2

MACD / Sig / Hist

-122.572 / -106.524 / -16.048

EMA20 / 60 / 120

6,680 / 6,728 / 6,385

ADX14 / ADX7

11.0 / 23.6

BBW

0.1284

ATR14_n

0.0557

CCI20

-57.1

VolChg1d

-57.4%

ValChg1d

-58.1%

OBV

20,549,805

OBV_Chg3d

1,144,563

2026-01-13 종가 6,580.00

RSI14 / RSI2 / RSI7

46.3 / 71.1 / 47.3

StochRSI K / D

46.6 / 38.0

MACD / Sig / Hist

-119.881 / -102.516 / -17.365

EMA20 / 60 / 120

6,701 / 6,737 / 6,393

ADX14 / ADX7

11.1 / 23.7

BBW

0.1379

ATR14_n

0.0562

CCI20

-7.5

VolChg1d

56.3%

ValChg1d

57.0%

OBV

20,886,738

OBV_Chg3d

1,545,949

2026-01-12 종가 6,550.00

RSI14 / RSI2 / RSI7

45.6 / 67.3 / 46.0

StochRSI K / D

42.5 / 29.3

MACD / Sig / Hist

-124.883 / -98.177 / -26.706

EMA20 / 60 / 120

6,714 / 6,743 / 6,394

ADX14 / ADX7

11.1 / 23.6

BBW

0.1412

ATR14_n

0.0547

CCI20

-95.0

VolChg1d

43.1%

ValChg1d

49.7%

OBV

19,945,649

OBV_Chg3d

-334,868

2026-01-09 종가 6,260.00

RSI14 / RSI2 / RSI7

38.9 / 8.3 / 31.5

StochRSI K / D

0.0 / 16.2

MACD / Sig / Hist

-126.384 / -91.484 / -34.900

EMA20 / 60 / 120

6,732 / 6,746 / 6,353

ADX14 / ADX7

11.3 / 25.4

BBW

0.1466

ATR14_n

0.0579

CCI20

-191.4

VolChg1d

-55.1%

ValChg1d

-55.1%

OBV

19,664,748

OBV_Chg3d

-2,382,527

2026-01-08 종가 6,260.00

RSI14 / RSI2 / RSI7

38.9 / 8.3 / 31.5

StochRSI K / D

0.0 / 32.3

MACD / Sig / Hist

-96.947 / -82.760 / -14.187

EMA20 / 60 / 120

6,781 / 6,762 / 6,355

ADX14 / ADX7

10.5 / 23.2

BBW

0.1384

ATR14_n

0.0595

CCI20

-154.6

VolChg1d

-35.1%

ValChg1d

-38.5%

OBV

19,664,748

OBV_Chg3d

-1,671,197

2026-01-07 종가 6,610.00

RSI14 / RSI2 / RSI7

44.6 / 18.2 / 41.3

StochRSI K / D

35.3 / 64.7

MACD / Sig / Hist

-57.964 / -79.213 / 21.248

EMA20 / 60 / 120

6,836 / 6,779 / 6,357

ADX14 / ADX7

10.1 / 22.2

BBW

0.1287

ATR14_n

0.0557

CCI20

-26.3

VolChg1d

103.1%

ValChg1d

89.6%

OBV

20,602,791

OBV_Chg3d

-1,516,750

2026-01-06 종가 7,080.00

RSI14 / RSI2 / RSI7

54.8 / 91.5 / 64.5

StochRSI K / D

100.0 / 94.1

MACD / Sig / Hist

-43.004 / -84.529 / 41.525

EMA20 / 60 / 120

6,860 / 6,786 / 6,361

ADX14 / ADX7

10.4 / 24.1

BBW

0.1360

ATR14_n

0.0480

CCI20

41.1

VolChg1d

-9.2%

ValChg1d

-7.4%

OBV

21,951,821

OBV_Chg3d

503,304

2026-01-02 종가 6,970.00

RSI14 / RSI2 / RSI7

52.4 / 93.8 / 60.4

StochRSI K / D

100.0 / 81.4

MACD / Sig / Hist

-91.747 / -100.846 / 9.099

EMA20 / 60 / 120

6,826 / 6,769 / 6,322

ADX14 / ADX7

10.7 / 23.5

BBW

0.1533

ATR14_n

0.0470

CCI20

0.4

VolChg1d

68.9%

ValChg1d

74.9%

OBV

22,155,622

OBV_Chg3d

1,204,073

샘씨엔에스 (252990) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색