SG (255220) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

255220

KOSDAQ

2,655.00

기준일: 2026-01-23

+230 (+9.48%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

6,536,799

코드

255220

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 61.2 · 강한 모멘텀 (RSI2 93.4, RSI7 72.2) 추세 양호 (ADX 23) 변동성 낮음 (~0%) 거래대금 양호 (약 173.6억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

61.2 / 93.4 / 72.2

RSI 61.2 · 강한 모멘텀 (RSI2 93.4, RSI7 72.2)

StochRSI (K/D)

100.0 / 76.7

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-19.04 / -28.56 / 9.52

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,437 / 2,415 / 2,341

단기·중기·장기 이동평균 구조

ADX14 / ADX7

23.0 / 24.2

추세 양호 (ADX 23)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

4.95%

일 평균 변동폭 (가격 대비 비율)

CCI20

134.8

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

66.7%

상승 비율

33.3%

하락 비율

유사 패턴 발생 수: 3회 · 평균 다음날 수익률: +0.00%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,655.00	61.21	93.43	72.21	100.0	76.7	-19.0384	-28.5615	9.5231	2,437.33	2,415.18	2,340.53	23.0	24.2	0.1821	0.0495	134.8	147.5%	171.0%	53,230,835	7,838,094
2026-01-22	2,425.00	49.87	79.32	55.09	100.0	53.5	-44.0898	-30.9423	-13.1475	2,414.42	2,407.05	2,335.25	21.9	19.4	0.1668	0.0501	-37.2	97.1%	111.5%	46,694,036	1,301,295
2026-01-21	2,260.00	37.75	9.80	27.72	0.0	6.9	-52.0049	-27.6555	-24.3495	2,413.31	2,406.44	2,333.74	22.1	18.8	0.1820	0.0509	-132.9	-13.7%	-16.6%	44,052,774	-41,306
2026-01-20	2,340.00	42.36	52.93	37.12	19.9	13.8	-44.5529	-21.5707	-22.9822	2,429.45	2,412.00	2,340.42	23.7	17.5	0.1830	0.0500	-114.8	19.5%	19.5%	44,888,656	-374,453
2026-01-19	2,340.00	42.36	52.93	37.12	13.9	7.8	-42.5367	-15.8252	-26.7116	2,438.86	2,414.41	2,340.01	25.5	16.2	0.1818	0.0505	-109.5	-22.4%	-21.2%	45,819,626	599,604
2026-01-16	2,305.00	39.57	9.24	29.42	0.0	1.7	-39.3486	-9.1532	-30.1955	2,449.27	2,418.37	2,353.71	26.8	16.9	0.1876	0.0531	-140.3	71.8%	67.8%	41,065,010	-1,673,356
2026-01-15	2,360.00	42.57	34.13	35.23	4.2	3.3	-31.1387	-1.6043	-29.5344	2,464.45	2,422.22	2,354.53	28.4	16.6	0.1842	0.0530	-116.1	0.0%	0.4%	42,738,124	-1,592,126
2026-01-14	2,350.00	41.83	12.79	33.18	0.0	2.5	-25.8070	5.7793	-31.5863	2,475.45	2,424.33	2,354.44	29.7	18.2	0.1862	0.0556	-130.9	-38.8%	-39.2%	41,764,067	-4,831,682
2026-01-13	2,365.00	42.60	16.90	34.59	0.0	5.0	-17.6100	13.6732	-31.2832	2,488.65	2,427.44	2,359.96	31.1	19.8	0.1848	0.0575	-105.3	-29.7%	-31.1%	42,349,973	-2,885,563
2026-01-12	2,410.00	44.90	32.60	38.84	7.7	9.9	-8.4195	21.4898	-29.9094	2,501.67	2,430.50	2,368.59	32.1	22.4	0.1713	0.0571	-80.9	133.1%	128.9%	43,561,506	-2,841,205
2026-01-09	2,455.00	47.28	60.88	43.41	21.7	12.1	-1.1408	28.9735	-30.1143	2,511.32	2,429.64	2,353.13	32.7	23.3	0.1618	0.0557	-98.1	-37.2%	-35.6%	47,104,196	-2,179,245
2026-01-08	2,395.00	43.59	7.19	34.61	0.0	2.5	3.5792	36.5021	-32.9229	2,517.25	2,428.79	2,351.42	33.9	26.3	0.1659	0.0590	-125.1	-3.5%	-5.1%	46,132,376	-4,768,778
2026-01-07	2,435.00	45.56	13.25	37.99	0.0	5.1	15.6607	44.7328	-29.0721	2,530.12	2,429.93	2,350.69	35.5	28.8	0.1673	0.0595	-79.8	-0.9%	-2.5%	47,679,902	-1,584,496
2026-01-06	2,475.00	47.55	22.92	41.45	2.8	10.1	26.7774	51.9964	-25.2189	2,540.13	2,430.77	2,358.54	36.5	33.0	0.1772	0.0595	-43.0	-1.2%	-2.9%	48,698,318	-2,428,424
2026-01-02	2,500.00	48.83	27.68	43.37	8.8	21.2	43.8139	63.7485	-19.9346	2,549.82	2,426.42	2,355.96	37.9	39.5	0.1913	0.0604	-34.1	-38.2%	-40.4%	49,438,418	-385,986

2026-01-23 종가 2,655.00

RSI14 / RSI2 / RSI7

61.2 / 93.4 / 72.2

StochRSI K / D

100.0 / 76.7

MACD / Sig / Hist

-19.038 / -28.562 / 9.523

EMA20 / 60 / 120

2,437 / 2,415 / 2,341

ADX14 / ADX7

23.0 / 24.2

BBW

0.1821

ATR14_n

0.0495

CCI20

134.8

VolChg1d

147.5%

ValChg1d

171.0%

OBV

53,230,835

OBV_Chg3d

7,838,094

2026-01-22 종가 2,425.00

RSI14 / RSI2 / RSI7

49.9 / 79.3 / 55.1

StochRSI K / D

100.0 / 53.5

MACD / Sig / Hist

-44.090 / -30.942 / -13.148

EMA20 / 60 / 120

2,414 / 2,407 / 2,335

ADX14 / ADX7

21.9 / 19.4

BBW

0.1668

ATR14_n

0.0501

CCI20

-37.2

VolChg1d

97.1%

ValChg1d

111.5%

OBV

46,694,036

OBV_Chg3d

1,301,295

2026-01-21 종가 2,260.00

RSI14 / RSI2 / RSI7

37.8 / 9.8 / 27.7

StochRSI K / D

0.0 / 6.9

MACD / Sig / Hist

-52.005 / -27.656 / -24.350

EMA20 / 60 / 120

2,413 / 2,406 / 2,334

ADX14 / ADX7

22.1 / 18.8

BBW

0.1820

ATR14_n

0.0509

CCI20

-132.9

VolChg1d

-13.7%

ValChg1d

-16.6%

OBV

44,052,774

OBV_Chg3d

-41,306

2026-01-20 종가 2,340.00

RSI14 / RSI2 / RSI7

42.4 / 52.9 / 37.1

StochRSI K / D

19.9 / 13.8

MACD / Sig / Hist

-44.553 / -21.571 / -22.982

EMA20 / 60 / 120

2,429 / 2,412 / 2,340

ADX14 / ADX7

23.7 / 17.5

BBW

0.1830

ATR14_n

0.0500

CCI20

-114.8

VolChg1d

19.5%

ValChg1d

19.5%

OBV

44,888,656

OBV_Chg3d

-374,453

2026-01-19 종가 2,340.00

RSI14 / RSI2 / RSI7

42.4 / 52.9 / 37.1

StochRSI K / D

13.9 / 7.8

MACD / Sig / Hist

-42.537 / -15.825 / -26.712

EMA20 / 60 / 120

2,439 / 2,414 / 2,340

ADX14 / ADX7

25.5 / 16.2

BBW

0.1818

ATR14_n

0.0505

CCI20

-109.5

VolChg1d

-22.4%

ValChg1d

-21.2%

OBV

45,819,626

OBV_Chg3d

599,604

2026-01-16 종가 2,305.00

RSI14 / RSI2 / RSI7

39.6 / 9.2 / 29.4

StochRSI K / D

0.0 / 1.7

MACD / Sig / Hist

-39.349 / -9.153 / -30.196

EMA20 / 60 / 120

2,449 / 2,418 / 2,354

ADX14 / ADX7

26.8 / 16.9

BBW

0.1876

ATR14_n

0.0531

CCI20

-140.3

VolChg1d

71.8%

ValChg1d

67.8%

OBV

41,065,010

OBV_Chg3d

-1,673,356

2026-01-15 종가 2,360.00

RSI14 / RSI2 / RSI7

42.6 / 34.1 / 35.2

StochRSI K / D

4.2 / 3.3

MACD / Sig / Hist

-31.139 / -1.604 / -29.534

EMA20 / 60 / 120

2,464 / 2,422 / 2,355

ADX14 / ADX7

28.4 / 16.6

BBW

0.1842

ATR14_n

0.0530

CCI20

-116.1

VolChg1d

0.0%

ValChg1d

0.4%

OBV

42,738,124

OBV_Chg3d

-1,592,126

2026-01-14 종가 2,350.00

RSI14 / RSI2 / RSI7

41.8 / 12.8 / 33.2

StochRSI K / D

0.0 / 2.5

MACD / Sig / Hist

-25.807 / 5.779 / -31.586

EMA20 / 60 / 120

2,475 / 2,424 / 2,354

ADX14 / ADX7

29.7 / 18.2

BBW

0.1862

ATR14_n

0.0556

CCI20

-130.9

VolChg1d

-38.8%

ValChg1d

-39.2%

OBV

41,764,067

OBV_Chg3d

-4,831,682

2026-01-13 종가 2,365.00

RSI14 / RSI2 / RSI7

42.6 / 16.9 / 34.6

StochRSI K / D

0.0 / 5.0

MACD / Sig / Hist

-17.610 / 13.673 / -31.283

EMA20 / 60 / 120

2,489 / 2,427 / 2,360

ADX14 / ADX7

31.1 / 19.8

BBW

0.1848

ATR14_n

0.0575

CCI20

-105.3

VolChg1d

-29.7%

ValChg1d

-31.1%

OBV

42,349,973

OBV_Chg3d

-2,885,563

2026-01-12 종가 2,410.00

RSI14 / RSI2 / RSI7

44.9 / 32.6 / 38.8

StochRSI K / D

7.7 / 9.9

MACD / Sig / Hist

-8.420 / 21.490 / -29.909

EMA20 / 60 / 120

2,502 / 2,431 / 2,369

ADX14 / ADX7

32.1 / 22.4

BBW

0.1713

ATR14_n

0.0571

CCI20

-80.9

VolChg1d

133.1%

ValChg1d

128.9%

OBV

43,561,506

OBV_Chg3d

-2,841,205

2026-01-09 종가 2,455.00

RSI14 / RSI2 / RSI7

47.3 / 60.9 / 43.4

StochRSI K / D

21.7 / 12.1

MACD / Sig / Hist

-1.141 / 28.974 / -30.114

EMA20 / 60 / 120

2,511 / 2,430 / 2,353

ADX14 / ADX7

32.7 / 23.3

BBW

0.1618

ATR14_n

0.0557

CCI20

-98.1

VolChg1d

-37.2%

ValChg1d

-35.6%

OBV

47,104,196

OBV_Chg3d

-2,179,245

2026-01-08 종가 2,395.00

RSI14 / RSI2 / RSI7

43.6 / 7.2 / 34.6

StochRSI K / D

0.0 / 2.5

MACD / Sig / Hist

3.579 / 36.502 / -32.923

EMA20 / 60 / 120

2,517 / 2,429 / 2,351

ADX14 / ADX7

33.9 / 26.3

BBW

0.1659

ATR14_n

0.0590

CCI20

-125.1

VolChg1d

-3.5%

ValChg1d

-5.1%

OBV

46,132,376

OBV_Chg3d

-4,768,778

2026-01-07 종가 2,435.00

RSI14 / RSI2 / RSI7

45.6 / 13.3 / 38.0

StochRSI K / D

0.0 / 5.1

MACD / Sig / Hist

15.661 / 44.733 / -29.072

EMA20 / 60 / 120

2,530 / 2,430 / 2,351

ADX14 / ADX7

35.5 / 28.8

BBW

0.1673

ATR14_n

0.0595

CCI20

-79.8

VolChg1d

-0.9%

ValChg1d

-2.5%

OBV

47,679,902

OBV_Chg3d

-1,584,496

2026-01-06 종가 2,475.00

RSI14 / RSI2 / RSI7

47.6 / 22.9 / 41.5

StochRSI K / D

2.8 / 10.1

MACD / Sig / Hist

26.777 / 51.996 / -25.219

EMA20 / 60 / 120

2,540 / 2,431 / 2,359

ADX14 / ADX7

36.5 / 33.0

BBW

0.1772

ATR14_n

0.0595

CCI20

-43.0

VolChg1d

-1.2%

ValChg1d

-2.9%

OBV

48,698,318

OBV_Chg3d

-2,428,424

2026-01-02 종가 2,500.00

RSI14 / RSI2 / RSI7

48.8 / 27.7 / 43.4

StochRSI K / D

8.8 / 21.2

MACD / Sig / Hist

43.814 / 63.749 / -19.935

EMA20 / 60 / 120

2,550 / 2,426 / 2,356

ADX14 / ADX7

37.9 / 39.5

BBW

0.1913

ATR14_n

0.0604

CCI20

-34.1

VolChg1d

-38.2%

ValChg1d

-40.4%

OBV

49,438,418

OBV_Chg3d

-385,986

SG (255220) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색