예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
소프트캠프
258790
KOSDAQ
1,372.00
기준일: 2025-12-05
-17 (-1.22%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
835,999
코드
258790
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 53.6 · 중립 (RSI2 24, RSI7 51.5)
추세 강함 (ADX 44.8)
변동성 낮음 (~0%)
거래대금 보통 (약 11.5억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
53.6 / 24.0 / 51.5
RSI 53.6 · 중립 (RSI2 24, RSI7 51.5)
StochRSI (K/D)
28.4 / 36.5
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
42.37 / 23.73 / 18.64
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
1,334 / 1,284 / 1,250
단기·중기·장기 이동평균 구조
ADX14 / ADX7
44.8 / 53.2
추세 강함 (ADX 44.8)
BBW
0.03%
변동성 낮음 (~0%)
ATR14_n
9.76%
일 평균 변동폭 (가격 대비 비율)
CCI20
48.3
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
13.3%
상승 비율
46.7%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 1,372.00 | 53.57 | 24.03 | 51.52 | 28.4 | 36.5 | 42.3741 | 23.7318 | 18.6424 | 1,334.42 | 1,284.08 | 1,249.58 | 44.8 | 53.2 | 0.3630 | 0.0976 | 48.3 | -51.7% | -52.3% | 11,484,328 | -8,415,316 |
| 2025-12-04 | 1,389.00 | 54.75 | 28.51 | 53.37 | 31.6 | 44.6 | 44.9639 | 19.0712 | 25.8927 | 1,330.46 | 1,281.10 | 1,247.52 | 44.1 | 53.5 | 0.3644 | 0.0986 | 65.8 | -70.4% | -71.6% | 12,320,327 | -22,019,907 |
| 2025-12-03 | 1,450.00 | 59.11 | 42.80 | 59.97 | 43.2 | 57.7 | 45.8792 | 12.5903 | 33.2889 | 1,324.30 | 1,278.47 | 1,246.49 | 43.4 | 53.8 | 0.3625 | 0.0937 | 148.6 | -59.5% | -60.8% | 475,524,454 | -19,253,641 |
| 2025-12-02 | 1,496.00 | 62.61 | 52.77 | 65.18 | 52.5 | 72.2 | 40.1754 | 4.2680 | 35.9074 | 1,311.06 | 1,272.65 | 1,243.07 | 41.5 | 50.2 | 0.3460 | 0.0867 | 315.2 | 1,295.2% | 1,140.9% | 481,372,506 | -13,199,093 |
| 2025-12-01 | 1,682.00 | 80.45 | 99.81 | 93.28 | 100.0 | 91.8 | 27.6274 | -4.7088 | 32.3362 | 1,291.60 | 1,265.08 | 1,238.82 | 38.5 | 42.9 | 0.3110 | 0.0624 | 641.2 | 401.2% | 551.5% | 495,813,096 | 1,430,052 |
| 2025-11-28 | 1,294.00 | 56.35 | 97.28 | 70.69 | 100.0 | 83.7 | -7.7286 | -12.7929 | 5.0643 | 1,250.50 | 1,250.95 | 1,231.37 | 35.8 | 35.1 | 0.0623 | 0.0643 | 168.8 | 9.5% | 13.5% | 494,778,095 | 457,907 |
| 2025-11-27 | 1,249.00 | 49.66 | 88.41 | 55.98 | 94.2 | 67.4 | -13.2378 | -14.0589 | 0.8211 | 1,245.92 | 1,249.49 | 1,230.32 | 35.4 | 31.8 | 0.0558 | 0.0682 | 29.5 | 200.0% | 202.6% | 494,571,599 | 321,932 |
| 2025-11-26 | 1,238.00 | 47.85 | 80.75 | 50.81 | 69.1 | 40.5 | -15.4952 | -14.2642 | -1.2310 | 1,245.60 | 1,249.51 | 1,230.00 | 35.3 | 30.1 | 0.0590 | 0.0715 | -59.4 | -10.9% | -9.1% | 494,383,044 | -17,928 |
| 2025-11-25 | 1,214.00 | 43.74 | 30.94 | 36.95 | 12.1 | 12.0 | -17.0310 | -13.9565 | -3.0745 | 1,246.40 | 1,249.90 | 1,229.87 | 35.5 | 30.2 | 0.0820 | 0.0756 | -89.8 | -53.4% | -53.2% | 494,320,188 | 41,659 |
| 2025-11-24 | 1,209.00 | 42.88 | 5.46 | 33.61 | 0.0 | 11.8 | -16.2999 | -13.1878 | -3.1121 | 1,249.81 | 1,251.11 | 1,230.14 | 35.7 | 30.2 | 0.0996 | 0.0780 | -76.1 | 23.6% | 21.4% | 494,249,667 | -114,873 |
| 2025-11-21 | 1,231.00 | 45.77 | 28.97 | 42.00 | 19.8 | 23.7 | -14.6206 | -12.4098 | -2.2108 | 1,254.11 | 1,252.54 | 1,230.49 | 36.0 | 30.3 | 0.1013 | 0.0770 | -67.7 | 42.4% | 42.5% | 494,400,972 | -57,415 |
| 2025-11-20 | 1,230.00 | 45.61 | 21.26 | 41.43 | 17.0 | 27.5 | -14.5046 | -11.8571 | -2.6475 | 1,256.54 | 1,253.27 | 1,230.48 | 36.3 | 30.8 | 0.1048 | 0.0775 | -63.2 | -8.4% | -8.8% | 494,278,529 | 208,819 |
| 2025-11-19 | 1,236.00 | 46.35 | 31.53 | 43.64 | 30.7 | 38.1 | -14.0436 | -11.1952 | -2.8484 | 1,259.33 | 1,254.06 | 1,230.49 | 36.2 | 28.8 | 0.1163 | 0.0792 | -54.9 | -75.9% | -76.1% | 494,364,540 | 434,798 |
| 2025-11-18 | 1,251.00 | 48.16 | 79.66 | 49.25 | 64.2 | 45.5 | -13.8619 | -10.4831 | -3.3788 | 1,261.79 | 1,254.67 | 1,230.40 | 36.1 | 26.5 | 0.1425 | 0.0788 | -8.5 | 177.7% | 178.8% | 494,458,387 | 616,927 |
| 2025-11-17 | 1,246.00 | 47.52 | 72.72 | 47.31 | 41.5 | 26.7 | -14.9557 | -9.6384 | -5.3173 | 1,262.92 | 1,254.80 | 1,230.05 | 35.7 | 21.9 | 0.1437 | 0.0778 | -85.7 | 58.6% | 60.6% | 494,069,710 | 158,137 |
2025-12-05
종가 1,372.00
RSI14 / RSI2 / RSI7
53.6 / 24.0 / 51.5
StochRSI K / D
28.4 / 36.5
MACD / Sig / Hist
42.374 / 23.732 / 18.642
EMA20 / 60 / 120
1,334 / 1,284 / 1,250
ADX14 / ADX7
44.8 / 53.2
BBW
0.3630
ATR14_n
0.0976
CCI20
48.3
VolChg1d
-51.7%
ValChg1d
-52.3%
OBV
11,484,328
OBV_Chg3d
-8,415,316
2025-12-04
종가 1,389.00
RSI14 / RSI2 / RSI7
54.8 / 28.5 / 53.4
StochRSI K / D
31.6 / 44.6
MACD / Sig / Hist
44.964 / 19.071 / 25.893
EMA20 / 60 / 120
1,330 / 1,281 / 1,248
ADX14 / ADX7
44.1 / 53.5
BBW
0.3644
ATR14_n
0.0986
CCI20
65.8
VolChg1d
-70.4%
ValChg1d
-71.6%
OBV
12,320,327
OBV_Chg3d
-22,019,907
2025-12-03
종가 1,450.00
RSI14 / RSI2 / RSI7
59.1 / 42.8 / 60.0
StochRSI K / D
43.2 / 57.7
MACD / Sig / Hist
45.879 / 12.590 / 33.289
EMA20 / 60 / 120
1,324 / 1,278 / 1,246
ADX14 / ADX7
43.4 / 53.8
BBW
0.3625
ATR14_n
0.0937
CCI20
148.6
VolChg1d
-59.5%
ValChg1d
-60.8%
OBV
475,524,454
OBV_Chg3d
-19,253,641
2025-12-02
종가 1,496.00
RSI14 / RSI2 / RSI7
62.6 / 52.8 / 65.2
StochRSI K / D
52.5 / 72.2
MACD / Sig / Hist
40.175 / 4.268 / 35.907
EMA20 / 60 / 120
1,311 / 1,273 / 1,243
ADX14 / ADX7
41.5 / 50.2
BBW
0.3460
ATR14_n
0.0867
CCI20
315.2
VolChg1d
1,295.2%
ValChg1d
1,140.9%
OBV
481,372,506
OBV_Chg3d
-13,199,093
2025-12-01
종가 1,682.00
RSI14 / RSI2 / RSI7
80.5 / 99.8 / 93.3
StochRSI K / D
100.0 / 91.8
MACD / Sig / Hist
27.627 / -4.709 / 32.336
EMA20 / 60 / 120
1,292 / 1,265 / 1,239
ADX14 / ADX7
38.5 / 42.9
BBW
0.3110
ATR14_n
0.0624
CCI20
641.2
VolChg1d
401.2%
ValChg1d
551.5%
OBV
495,813,096
OBV_Chg3d
1,430,052
2025-11-28
종가 1,294.00
RSI14 / RSI2 / RSI7
56.4 / 97.3 / 70.7
StochRSI K / D
100.0 / 83.7
MACD / Sig / Hist
-7.729 / -12.793 / 5.064
EMA20 / 60 / 120
1,251 / 1,251 / 1,231
ADX14 / ADX7
35.8 / 35.1
BBW
0.0623
ATR14_n
0.0643
CCI20
168.8
VolChg1d
9.5%
ValChg1d
13.5%
OBV
494,778,095
OBV_Chg3d
457,907
2025-11-27
종가 1,249.00
RSI14 / RSI2 / RSI7
49.7 / 88.4 / 56.0
StochRSI K / D
94.2 / 67.4
MACD / Sig / Hist
-13.238 / -14.059 / 0.821
EMA20 / 60 / 120
1,246 / 1,249 / 1,230
ADX14 / ADX7
35.4 / 31.8
BBW
0.0558
ATR14_n
0.0682
CCI20
29.5
VolChg1d
200.0%
ValChg1d
202.6%
OBV
494,571,599
OBV_Chg3d
321,932
2025-11-26
종가 1,238.00
RSI14 / RSI2 / RSI7
47.9 / 80.8 / 50.8
StochRSI K / D
69.1 / 40.5
MACD / Sig / Hist
-15.495 / -14.264 / -1.231
EMA20 / 60 / 120
1,246 / 1,250 / 1,230
ADX14 / ADX7
35.3 / 30.1
BBW
0.0590
ATR14_n
0.0715
CCI20
-59.4
VolChg1d
-10.9%
ValChg1d
-9.1%
OBV
494,383,044
OBV_Chg3d
-17,928
2025-11-25
종가 1,214.00
RSI14 / RSI2 / RSI7
43.7 / 30.9 / 37.0
StochRSI K / D
12.1 / 12.0
MACD / Sig / Hist
-17.031 / -13.957 / -3.075
EMA20 / 60 / 120
1,246 / 1,250 / 1,230
ADX14 / ADX7
35.5 / 30.2
BBW
0.0820
ATR14_n
0.0756
CCI20
-89.8
VolChg1d
-53.4%
ValChg1d
-53.2%
OBV
494,320,188
OBV_Chg3d
41,659
2025-11-24
종가 1,209.00
RSI14 / RSI2 / RSI7
42.9 / 5.5 / 33.6
StochRSI K / D
0.0 / 11.8
MACD / Sig / Hist
-16.300 / -13.188 / -3.112
EMA20 / 60 / 120
1,250 / 1,251 / 1,230
ADX14 / ADX7
35.7 / 30.2
BBW
0.0996
ATR14_n
0.0780
CCI20
-76.1
VolChg1d
23.6%
ValChg1d
21.4%
OBV
494,249,667
OBV_Chg3d
-114,873
2025-11-21
종가 1,231.00
RSI14 / RSI2 / RSI7
45.8 / 29.0 / 42.0
StochRSI K / D
19.8 / 23.7
MACD / Sig / Hist
-14.621 / -12.410 / -2.211
EMA20 / 60 / 120
1,254 / 1,253 / 1,230
ADX14 / ADX7
36.0 / 30.3
BBW
0.1013
ATR14_n
0.0770
CCI20
-67.7
VolChg1d
42.4%
ValChg1d
42.5%
OBV
494,400,972
OBV_Chg3d
-57,415
2025-11-20
종가 1,230.00
RSI14 / RSI2 / RSI7
45.6 / 21.3 / 41.4
StochRSI K / D
17.0 / 27.5
MACD / Sig / Hist
-14.505 / -11.857 / -2.648
EMA20 / 60 / 120
1,257 / 1,253 / 1,230
ADX14 / ADX7
36.3 / 30.8
BBW
0.1048
ATR14_n
0.0775
CCI20
-63.2
VolChg1d
-8.4%
ValChg1d
-8.8%
OBV
494,278,529
OBV_Chg3d
208,819
2025-11-19
종가 1,236.00
RSI14 / RSI2 / RSI7
46.4 / 31.5 / 43.6
StochRSI K / D
30.7 / 38.1
MACD / Sig / Hist
-14.044 / -11.195 / -2.848
EMA20 / 60 / 120
1,259 / 1,254 / 1,230
ADX14 / ADX7
36.2 / 28.8
BBW
0.1163
ATR14_n
0.0792
CCI20
-54.9
VolChg1d
-75.9%
ValChg1d
-76.1%
OBV
494,364,540
OBV_Chg3d
434,798
2025-11-18
종가 1,251.00
RSI14 / RSI2 / RSI7
48.2 / 79.7 / 49.3
StochRSI K / D
64.2 / 45.5
MACD / Sig / Hist
-13.862 / -10.483 / -3.379
EMA20 / 60 / 120
1,262 / 1,255 / 1,230
ADX14 / ADX7
36.1 / 26.5
BBW
0.1425
ATR14_n
0.0788
CCI20
-8.5
VolChg1d
177.7%
ValChg1d
178.8%
OBV
494,458,387
OBV_Chg3d
616,927
2025-11-17
종가 1,246.00
RSI14 / RSI2 / RSI7
47.5 / 72.7 / 47.3
StochRSI K / D
41.5 / 26.7
MACD / Sig / Hist
-14.956 / -9.638 / -5.317
EMA20 / 60 / 120
1,263 / 1,255 / 1,230
ADX14 / ADX7
35.7 / 21.9
BBW
0.1437
ATR14_n
0.0778
CCI20
-85.7
VolChg1d
58.6%
ValChg1d
60.6%
OBV
494,069,710
OBV_Chg3d
158,137
