예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
디앤씨미디어
263720
KOSDAQ
12,430.00
기준일: 2026-01-23
+120 (+0.97%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
135,459
코드
263720
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 50 · 중립 (RSI2 75.8, RSI7 55.8)
추세 약함/조정 (ADX 12.1)
변동성 낮음 (~0%)
거래대금 보통 (약 16.8억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
50.0 / 75.8 / 55.8
RSI 50 · 중립 (RSI2 75.8, RSI7 55.8)
StochRSI (K/D)
100.0 / 80.9
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-116.03 / -154.39 / 38.36
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
12,353 / 12,979 / 13,926
단기·중기·장기 이동평균 구조
ADX14 / ADX7
12.1 / 16.0
추세 약함/조정 (ADX 12.1)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
2.83%
일 평균 변동폭 (가격 대비 비율)
CCI20
-7.2
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
37.9%
상승 비율
51.7%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 12,430.00 | 50.02 | 75.82 | 55.83 | 100.0 | 80.9 | -116.0338 | -154.3925 | 38.3588 | 12,352.97 | 12,978.76 | 13,926.30 | 12.1 | 16.0 | 0.0562 | 0.0283 | -7.2 | 553.4% | 559.7% | -42,380 | 129,373 |
| 2026-01-22 | 12,310.00 | 47.56 | 62.51 | 51.15 | 82.6 | 61.8 | -138.4985 | -163.9822 | 25.4837 | 12,344.86 | 12,997.36 | 13,951.45 | 13.0 | 17.5 | 0.0557 | 0.0278 | -25.9 | -22.7% | -21.5% | -177,839 | 24,384 |
| 2026-01-21 | 12,120.00 | 43.46 | 33.58 | 42.95 | 28.7 | 41.1 | -152.9390 | -170.3532 | 17.4142 | 12,348.53 | 13,020.66 | 13,979.03 | 13.5 | 16.2 | 0.0574 | 0.0283 | -93.3 | -12.0% | -14.1% | -198,572 | -20,443 |
| 2026-01-20 | 12,420.00 | 49.08 | 85.97 | 55.58 | 81.7 | 53.6 | -149.8210 | -174.7373 | 24.9163 | 12,372.59 | 13,058.08 | 14,073.48 | 14.1 | 15.5 | 0.0550 | 0.0275 | -4.7 | 26.5% | 29.8% | -229,560 | -14,977 |
| 2026-01-19 | 12,100.00 | 41.59 | 16.41 | 39.25 | 17.5 | 25.5 | -174.2058 | -180.9998 | 6.7940 | 12,367.60 | 13,087.72 | 14,176.72 | 14.7 | 14.0 | 0.0548 | 0.0276 | -164.9 | 12.8% | 12.7% | -292,112 | -25,707 |
| 2026-01-16 | 12,120.00 | 41.96 | 19.42 | 40.04 | 20.4 | 33.2 | -170.1686 | -182.6712 | 12.5026 | 12,395.76 | 13,114.54 | 14,148.39 | 14.5 | 12.0 | 0.0532 | 0.0284 | -111.8 | 8.2% | 6.9% | -225,677 | -1,613 |
| 2026-01-15 | 12,260.00 | 44.45 | 54.22 | 45.53 | 47.7 | 46.0 | -164.5986 | -185.7968 | 21.1981 | 12,424.79 | 13,148.26 | 14,182.48 | 14.8 | 12.8 | 0.0532 | 0.0288 | -111.0 | -15.3% | -14.9% | -204,324 | -14,586 |
| 2026-01-14 | 12,200.00 | 43.11 | 25.70 | 42.64 | 37.4 | 44.3 | -169.3497 | -191.0963 | 21.7466 | 12,442.14 | 13,178.37 | 14,214.79 | 14.9 | 12.2 | 0.0589 | 0.0298 | -97.3 | -32.1% | -32.1% | -224,064 | -5,547 |
| 2026-01-13 | 12,200.00 | 43.10 | 25.70 | 42.64 | 37.5 | 51.2 | -166.8397 | -196.5303 | 29.6906 | 12,467.62 | 13,210.94 | 14,243.20 | 15.5 | 14.0 | 0.0623 | 0.0312 | -68.8 | 19.3% | 17.2% | -183,212 | 15,727 |
| 2026-01-12 | 12,420.00 | 46.66 | 59.93 | 49.74 | 66.8 | 65.0 | -161.2359 | -203.9891 | 42.7532 | 12,495.80 | 13,253.77 | 14,357.67 | 16.0 | 16.1 | 0.0621 | 0.0309 | -38.6 | 35.3% | 35.8% | -287,744 | 3,259 |
| 2026-01-09 | 12,370.00 | 45.72 | 52.78 | 48.06 | 62.7 | 63.2 | -174.0935 | -214.6544 | 40.5608 | 12,503.77 | 13,276.37 | 14,336.49 | 16.4 | 17.0 | 0.0627 | 0.0320 | -58.6 | -54.5% | -53.9% | -251,738 | 24,436 |
| 2026-01-08 | 12,190.00 | 42.30 | 30.45 | 42.06 | 51.1 | 63.6 | -182.8998 | -224.7946 | 41.8947 | 12,517.86 | 13,307.09 | 14,369.54 | 16.7 | 18.1 | 0.0638 | 0.0325 | -53.0 | -6.3% | -9.3% | -273,012 | -35,311 |
| 2026-01-07 | 12,590.00 | 48.63 | 64.19 | 53.91 | 86.9 | 76.2 | -173.1522 | -235.2682 | 62.1160 | 12,552.37 | 13,344.96 | 14,406.17 | 17.3 | 20.3 | 0.0613 | 0.0305 | 37.7 | 29.9% | 34.1% | -226,218 | -13,374 |
| 2026-01-06 | 12,190.00 | 40.32 | 19.70 | 39.24 | 45.2 | 65.5 | -198.9410 | -250.8289 | 51.8879 | 12,548.41 | 13,377.67 | 14,502.07 | 18.3 | 22.4 | 0.0652 | 0.0301 | -73.1 | 54.8% | 49.7% | -322,689 | -27,037 |
| 2026-01-02 | 12,770.00 | 51.23 | 85.12 | 63.19 | 100.0 | 89.4 | -213.4953 | -282.6591 | 69.1638 | 12,584.67 | 13,436.97 | 14,494.43 | 19.8 | 23.0 | 0.0751 | 0.0279 | 35.2 | 398.5% | 417.6% | 4,451 | 44,683 |
2026-01-23
종가 12,430.00
RSI14 / RSI2 / RSI7
50.0 / 75.8 / 55.8
StochRSI K / D
100.0 / 80.9
MACD / Sig / Hist
-116.034 / -154.393 / 38.359
EMA20 / 60 / 120
12,353 / 12,979 / 13,926
ADX14 / ADX7
12.1 / 16.0
BBW
0.0562
ATR14_n
0.0283
CCI20
-7.2
VolChg1d
553.4%
ValChg1d
559.7%
OBV
-42,380
OBV_Chg3d
129,373
2026-01-22
종가 12,310.00
RSI14 / RSI2 / RSI7
47.6 / 62.5 / 51.2
StochRSI K / D
82.6 / 61.8
MACD / Sig / Hist
-138.499 / -163.982 / 25.484
EMA20 / 60 / 120
12,345 / 12,997 / 13,951
ADX14 / ADX7
13.0 / 17.5
BBW
0.0557
ATR14_n
0.0278
CCI20
-25.9
VolChg1d
-22.7%
ValChg1d
-21.5%
OBV
-177,839
OBV_Chg3d
24,384
2026-01-21
종가 12,120.00
RSI14 / RSI2 / RSI7
43.5 / 33.6 / 43.0
StochRSI K / D
28.7 / 41.1
MACD / Sig / Hist
-152.939 / -170.353 / 17.414
EMA20 / 60 / 120
12,349 / 13,021 / 13,979
ADX14 / ADX7
13.5 / 16.2
BBW
0.0574
ATR14_n
0.0283
CCI20
-93.3
VolChg1d
-12.0%
ValChg1d
-14.1%
OBV
-198,572
OBV_Chg3d
-20,443
2026-01-20
종가 12,420.00
RSI14 / RSI2 / RSI7
49.1 / 86.0 / 55.6
StochRSI K / D
81.7 / 53.6
MACD / Sig / Hist
-149.821 / -174.737 / 24.916
EMA20 / 60 / 120
12,373 / 13,058 / 14,073
ADX14 / ADX7
14.1 / 15.5
BBW
0.0550
ATR14_n
0.0275
CCI20
-4.7
VolChg1d
26.5%
ValChg1d
29.8%
OBV
-229,560
OBV_Chg3d
-14,977
2026-01-19
종가 12,100.00
RSI14 / RSI2 / RSI7
41.6 / 16.4 / 39.3
StochRSI K / D
17.5 / 25.5
MACD / Sig / Hist
-174.206 / -181.000 / 6.794
EMA20 / 60 / 120
12,368 / 13,088 / 14,177
ADX14 / ADX7
14.7 / 14.0
BBW
0.0548
ATR14_n
0.0276
CCI20
-164.9
VolChg1d
12.8%
ValChg1d
12.7%
OBV
-292,112
OBV_Chg3d
-25,707
2026-01-16
종가 12,120.00
RSI14 / RSI2 / RSI7
42.0 / 19.4 / 40.0
StochRSI K / D
20.4 / 33.2
MACD / Sig / Hist
-170.169 / -182.671 / 12.503
EMA20 / 60 / 120
12,396 / 13,115 / 14,148
ADX14 / ADX7
14.5 / 12.0
BBW
0.0532
ATR14_n
0.0284
CCI20
-111.8
VolChg1d
8.2%
ValChg1d
6.9%
OBV
-225,677
OBV_Chg3d
-1,613
2026-01-15
종가 12,260.00
RSI14 / RSI2 / RSI7
44.5 / 54.2 / 45.5
StochRSI K / D
47.7 / 46.0
MACD / Sig / Hist
-164.599 / -185.797 / 21.198
EMA20 / 60 / 120
12,425 / 13,148 / 14,182
ADX14 / ADX7
14.8 / 12.8
BBW
0.0532
ATR14_n
0.0288
CCI20
-111.0
VolChg1d
-15.3%
ValChg1d
-14.9%
OBV
-204,324
OBV_Chg3d
-14,586
2026-01-14
종가 12,200.00
RSI14 / RSI2 / RSI7
43.1 / 25.7 / 42.6
StochRSI K / D
37.4 / 44.3
MACD / Sig / Hist
-169.350 / -191.096 / 21.747
EMA20 / 60 / 120
12,442 / 13,178 / 14,215
ADX14 / ADX7
14.9 / 12.2
BBW
0.0589
ATR14_n
0.0298
CCI20
-97.3
VolChg1d
-32.1%
ValChg1d
-32.1%
OBV
-224,064
OBV_Chg3d
-5,547
2026-01-13
종가 12,200.00
RSI14 / RSI2 / RSI7
43.1 / 25.7 / 42.6
StochRSI K / D
37.5 / 51.2
MACD / Sig / Hist
-166.840 / -196.530 / 29.691
EMA20 / 60 / 120
12,468 / 13,211 / 14,243
ADX14 / ADX7
15.5 / 14.0
BBW
0.0623
ATR14_n
0.0312
CCI20
-68.8
VolChg1d
19.3%
ValChg1d
17.2%
OBV
-183,212
OBV_Chg3d
15,727
2026-01-12
종가 12,420.00
RSI14 / RSI2 / RSI7
46.7 / 59.9 / 49.7
StochRSI K / D
66.8 / 65.0
MACD / Sig / Hist
-161.236 / -203.989 / 42.753
EMA20 / 60 / 120
12,496 / 13,254 / 14,358
ADX14 / ADX7
16.0 / 16.1
BBW
0.0621
ATR14_n
0.0309
CCI20
-38.6
VolChg1d
35.3%
ValChg1d
35.8%
OBV
-287,744
OBV_Chg3d
3,259
2026-01-09
종가 12,370.00
RSI14 / RSI2 / RSI7
45.7 / 52.8 / 48.1
StochRSI K / D
62.7 / 63.2
MACD / Sig / Hist
-174.094 / -214.654 / 40.561
EMA20 / 60 / 120
12,504 / 13,276 / 14,336
ADX14 / ADX7
16.4 / 17.0
BBW
0.0627
ATR14_n
0.0320
CCI20
-58.6
VolChg1d
-54.5%
ValChg1d
-53.9%
OBV
-251,738
OBV_Chg3d
24,436
2026-01-08
종가 12,190.00
RSI14 / RSI2 / RSI7
42.3 / 30.5 / 42.1
StochRSI K / D
51.1 / 63.6
MACD / Sig / Hist
-182.900 / -224.795 / 41.895
EMA20 / 60 / 120
12,518 / 13,307 / 14,370
ADX14 / ADX7
16.7 / 18.1
BBW
0.0638
ATR14_n
0.0325
CCI20
-53.0
VolChg1d
-6.3%
ValChg1d
-9.3%
OBV
-273,012
OBV_Chg3d
-35,311
2026-01-07
종가 12,590.00
RSI14 / RSI2 / RSI7
48.6 / 64.2 / 53.9
StochRSI K / D
86.9 / 76.2
MACD / Sig / Hist
-173.152 / -235.268 / 62.116
EMA20 / 60 / 120
12,552 / 13,345 / 14,406
ADX14 / ADX7
17.3 / 20.3
BBW
0.0613
ATR14_n
0.0305
CCI20
37.7
VolChg1d
29.9%
ValChg1d
34.1%
OBV
-226,218
OBV_Chg3d
-13,374
2026-01-06
종가 12,190.00
RSI14 / RSI2 / RSI7
40.3 / 19.7 / 39.2
StochRSI K / D
45.2 / 65.5
MACD / Sig / Hist
-198.941 / -250.829 / 51.888
EMA20 / 60 / 120
12,548 / 13,378 / 14,502
ADX14 / ADX7
18.3 / 22.4
BBW
0.0652
ATR14_n
0.0301
CCI20
-73.1
VolChg1d
54.8%
ValChg1d
49.7%
OBV
-322,689
OBV_Chg3d
-27,037
2026-01-02
종가 12,770.00
RSI14 / RSI2 / RSI7
51.2 / 85.1 / 63.2
StochRSI K / D
100.0 / 89.4
MACD / Sig / Hist
-213.495 / -282.659 / 69.164
EMA20 / 60 / 120
12,585 / 13,437 / 14,494
ADX14 / ADX7
19.8 / 23.0
BBW
0.0751
ATR14_n
0.0279
CCI20
35.2
VolChg1d
398.5%
ValChg1d
417.6%
OBV
4,451
OBV_Chg3d
44,683
