펄어비스 (263750) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

펄어비스

263750

KOSDAQ

43,950.00

기준일: 2026-01-23

+1000 (+2.33%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

372,107

코드

263750

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 70.7 · 과열 (RSI2 89.5, RSI7 77.2) 추세 강함 (ADX 44.3) 변동성 낮음 (~0%) 거래대금 양호 (약 163.5억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

70.7 / 89.5 / 77.2

RSI 70.7 · 과열 (RSI2 89.5, RSI7 77.2)

StochRSI (K/D)

100.0 / 92.1

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

1,311.66 / 837.71 / 473.94

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

39,847 / 38,141 / 37,692

단기·중기·장기 이동평균 구조

ADX14 / ADX7

44.3 / 69.4

추세 강함 (ADX 44.3)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

3.17%

일 평균 변동폭 (가격 대비 비율)

CCI20

198.5

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	43,950.00	70.74	89.45	77.17	100.0	92.1	1,311.6580	837.7131	473.9449	39,847.26	38,141.07	37,692.27	44.3	69.4	0.1931	0.0317	198.5	13.1%	15.7%	290,664	481,210
2026-01-22	42,950.00	68.07	83.27	73.50	100.0	84.2	1,088.4157	719.2268	369.1888	39,415.39	37,944.16	37,587.10	42.2	66.9	0.1739	0.0327	205.4	49.6%	58.5%	-81,443	392,585
2026-01-21	40,550.00	59.89	43.74	60.40	54.8	68.4	889.4639	626.9296	262.5343	39,043.33	37,774.47	37,496.97	40.0	64.2	0.1572	0.0309	120.0	-22.4%	-24.4%	-410,439	219,931
2026-01-20	41,600.00	66.84	90.54	74.14	99.8	82.1	866.9282	561.2565	305.6717	38,884.74	37,689.29	37,527.38	38.5	63.3	0.1583	0.0302	156.3	81.3%	86.5%	-301,458	273,600
2026-01-19	40,450.00	62.40	77.15	67.12	71.9	64.5	718.6456	484.7920	233.8536	38,598.92	37,567.96	37,564.96	36.9	62.2	0.1440	0.0302	112.6	-5.9%	-3.3%	-795,132	-102,038
2026-01-16	39,350.00	57.33	29.28	57.71	42.8	57.0	636.0677	426.3422	209.7255	38,404.07	37,466.93	37,484.85	35.6	62.4	0.1338	0.0292	98.3	80.4%	77.9%	-798,969	-32,107
2026-01-15	39,900.00	61.16	61.47	65.78	65.7	71.3	633.4053	373.9108	259.4945	38,304.50	37,403.10	37,453.50	34.7	64.3	0.1302	0.0291	144.8	-59.3%	-59.6%	-632,745	311,347
2026-01-14	40,250.00	63.68	94.53	71.21	87.1	76.8	564.7941	309.0372	255.7569	38,136.55	37,318.46	37,412.39	32.5	61.0	0.1208	0.0301	199.1	27.7%	29.4%	-540,589	595,679
2026-01-13	39,700.00	61.36	90.52	67.61	77.8	66.4	433.4073	245.1533	188.2540	37,914.08	37,206.62	37,250.28	30.1	57.0	0.1048	0.0299	194.7	-7.8%	-6.4%	-609,712	283,094
2026-01-12	39,100.00	58.68	84.23	63.32	67.1	55.1	315.3064	198.0090	117.2974	37,726.09	37,141.39	37,390.22	27.9	53.0	0.0921	0.0303	151.0	122.7%	130.6%	-976,273	243,169
2026-01-09	37,750.00	51.71	37.62	50.71	39.0	43.2	221.1779	168.7457	52.4321	37,581.47	37,060.01	37,219.21	25.9	49.3	0.0837	0.0303	74.5	-37.1%	-37.6%	-929,288	-75,005
2026-01-08	38,050.00	53.58	56.01	54.26	46.5	47.3	235.2239	155.6377	79.5862	37,563.73	37,036.62	37,210.29	24.4	46.6	0.0836	0.0307	85.2	9.0%	10.1%	-842,976	135,212
2026-01-07	37,650.00	51.40	34.74	50.29	37.8	48.1	219.1849	135.7411	83.4438	37,512.54	37,002.26	37,196.17	22.8	43.5	0.0825	0.0315	47.5	1.7%	0.2%	-980,281	-352,415
2026-01-06	38,200.00	54.66	52.04	56.03	51.0	58.5	236.2183	114.8301	121.3883	37,498.07	36,991.58	37,292.06	21.3	40.7	0.0874	0.0318	84.2	-64.6%	-64.2%	-1,081,862	112,291
2026-01-02	39,800.00	66.90	98.47	79.80	100.0	91.2	198.6343	56.1262	142.5081	37,395.15	36,885.50	36,894.14	17.5	30.8	0.0928	0.0282	198.3	306.6%	332.7%	-10,136	520,124

2026-01-23 종가 43,950.00

RSI14 / RSI2 / RSI7

70.7 / 89.5 / 77.2

StochRSI K / D

100.0 / 92.1

MACD / Sig / Hist

1,311.658 / 837.713 / 473.945

EMA20 / 60 / 120

39,847 / 38,141 / 37,692

ADX14 / ADX7

44.3 / 69.4

BBW

0.1931

ATR14_n

0.0317

CCI20

198.5

VolChg1d

13.1%

ValChg1d

15.7%

OBV

290,664

OBV_Chg3d

481,210

2026-01-22 종가 42,950.00

RSI14 / RSI2 / RSI7

68.1 / 83.3 / 73.5

StochRSI K / D

100.0 / 84.2

MACD / Sig / Hist

1,088.416 / 719.227 / 369.189

EMA20 / 60 / 120

39,415 / 37,944 / 37,587

ADX14 / ADX7

42.2 / 66.9

BBW

0.1739

ATR14_n

0.0327

CCI20

205.4

VolChg1d

49.6%

ValChg1d

58.5%

OBV

-81,443

OBV_Chg3d

392,585

2026-01-21 종가 40,550.00

RSI14 / RSI2 / RSI7

59.9 / 43.7 / 60.4

StochRSI K / D

54.8 / 68.4

MACD / Sig / Hist

889.464 / 626.930 / 262.534

EMA20 / 60 / 120

39,043 / 37,774 / 37,497

ADX14 / ADX7

40.0 / 64.2

BBW

0.1572

ATR14_n

0.0309

CCI20

120.0

VolChg1d

-22.4%

ValChg1d

-24.4%

OBV

-410,439

OBV_Chg3d

219,931

2026-01-20 종가 41,600.00

RSI14 / RSI2 / RSI7

66.8 / 90.5 / 74.1

StochRSI K / D

99.8 / 82.1

MACD / Sig / Hist

866.928 / 561.257 / 305.672

EMA20 / 60 / 120

38,885 / 37,689 / 37,527

ADX14 / ADX7

38.5 / 63.3

BBW

0.1583

ATR14_n

0.0302

CCI20

156.3

VolChg1d

81.3%

ValChg1d

86.5%

OBV

-301,458

OBV_Chg3d

273,600

2026-01-19 종가 40,450.00

RSI14 / RSI2 / RSI7

62.4 / 77.2 / 67.1

StochRSI K / D

71.9 / 64.5

MACD / Sig / Hist

718.646 / 484.792 / 233.854

EMA20 / 60 / 120

38,599 / 37,568 / 37,565

ADX14 / ADX7

36.9 / 62.2

BBW

0.1440

ATR14_n

0.0302

CCI20

112.6

VolChg1d

-5.9%

ValChg1d

-3.3%

OBV

-795,132

OBV_Chg3d

-102,038

2026-01-16 종가 39,350.00

RSI14 / RSI2 / RSI7

57.3 / 29.3 / 57.7

StochRSI K / D

42.8 / 57.0

MACD / Sig / Hist

636.068 / 426.342 / 209.726

EMA20 / 60 / 120

38,404 / 37,467 / 37,485

ADX14 / ADX7

35.6 / 62.4

BBW

0.1338

ATR14_n

0.0292

CCI20

98.3

VolChg1d

80.4%

ValChg1d

77.9%

OBV

-798,969

OBV_Chg3d

-32,107

2026-01-15 종가 39,900.00

RSI14 / RSI2 / RSI7

61.2 / 61.5 / 65.8

StochRSI K / D

65.7 / 71.3

MACD / Sig / Hist

633.405 / 373.911 / 259.495

EMA20 / 60 / 120

38,304 / 37,403 / 37,454

ADX14 / ADX7

34.7 / 64.3

BBW

0.1302

ATR14_n

0.0291

CCI20

144.8

VolChg1d

-59.3%

ValChg1d

-59.6%

OBV

-632,745

OBV_Chg3d

311,347

2026-01-14 종가 40,250.00

RSI14 / RSI2 / RSI7

63.7 / 94.5 / 71.2

StochRSI K / D

87.1 / 76.8

MACD / Sig / Hist

564.794 / 309.037 / 255.757

EMA20 / 60 / 120

38,137 / 37,318 / 37,412

ADX14 / ADX7

32.5 / 61.0

BBW

0.1208

ATR14_n

0.0301

CCI20

199.1

VolChg1d

27.7%

ValChg1d

29.4%

OBV

-540,589

OBV_Chg3d

595,679

2026-01-13 종가 39,700.00

RSI14 / RSI2 / RSI7

61.4 / 90.5 / 67.6

StochRSI K / D

77.8 / 66.4

MACD / Sig / Hist

433.407 / 245.153 / 188.254

EMA20 / 60 / 120

37,914 / 37,207 / 37,250

ADX14 / ADX7

30.1 / 57.0

BBW

0.1048

ATR14_n

0.0299

CCI20

194.7

VolChg1d

-7.8%

ValChg1d

-6.4%

OBV

-609,712

OBV_Chg3d

283,094

2026-01-12 종가 39,100.00

RSI14 / RSI2 / RSI7

58.7 / 84.2 / 63.3

StochRSI K / D

67.1 / 55.1

MACD / Sig / Hist

315.306 / 198.009 / 117.297

EMA20 / 60 / 120

37,726 / 37,141 / 37,390

ADX14 / ADX7

27.9 / 53.0

BBW

0.0921

ATR14_n

0.0303

CCI20

151.0

VolChg1d

122.7%

ValChg1d

130.6%

OBV

-976,273

OBV_Chg3d

243,169

2026-01-09 종가 37,750.00

RSI14 / RSI2 / RSI7

51.7 / 37.6 / 50.7

StochRSI K / D

39.0 / 43.2

MACD / Sig / Hist

221.178 / 168.746 / 52.432

EMA20 / 60 / 120

37,581 / 37,060 / 37,219

ADX14 / ADX7

25.9 / 49.3

BBW

0.0837

ATR14_n

0.0303

CCI20

74.5

VolChg1d

-37.1%

ValChg1d

-37.6%

OBV

-929,288

OBV_Chg3d

-75,005

2026-01-08 종가 38,050.00

RSI14 / RSI2 / RSI7

53.6 / 56.0 / 54.3

StochRSI K / D

46.5 / 47.3

MACD / Sig / Hist

235.224 / 155.638 / 79.586

EMA20 / 60 / 120

37,564 / 37,037 / 37,210

ADX14 / ADX7

24.4 / 46.6

BBW

0.0836

ATR14_n

0.0307

CCI20

85.2

VolChg1d

9.0%

ValChg1d

10.1%

OBV

-842,976

OBV_Chg3d

135,212

2026-01-07 종가 37,650.00

RSI14 / RSI2 / RSI7

51.4 / 34.7 / 50.3

StochRSI K / D

37.8 / 48.1

MACD / Sig / Hist

219.185 / 135.741 / 83.444

EMA20 / 60 / 120

37,513 / 37,002 / 37,196

ADX14 / ADX7

22.8 / 43.5

BBW

0.0825

ATR14_n

0.0315

CCI20

47.5

VolChg1d

1.7%

ValChg1d

0.2%

OBV

-980,281

OBV_Chg3d

-352,415

2026-01-06 종가 38,200.00

RSI14 / RSI2 / RSI7

54.7 / 52.0 / 56.0

StochRSI K / D

51.0 / 58.5

MACD / Sig / Hist

236.218 / 114.830 / 121.388

EMA20 / 60 / 120

37,498 / 36,992 / 37,292

ADX14 / ADX7

21.3 / 40.7

BBW

0.0874

ATR14_n

0.0318

CCI20

84.2

VolChg1d

-64.6%

ValChg1d

-64.2%

OBV

-1,081,862

OBV_Chg3d

112,291

2026-01-02 종가 39,800.00

RSI14 / RSI2 / RSI7

66.9 / 98.5 / 79.8

StochRSI K / D

100.0 / 91.2

MACD / Sig / Hist

198.634 / 56.126 / 142.508

EMA20 / 60 / 120

37,395 / 36,886 / 36,894

ADX14 / ADX7

17.5 / 30.8

BBW

0.0928

ATR14_n

0.0282

CCI20

198.3

VolChg1d

306.6%

ValChg1d

332.7%

OBV

-10,136

OBV_Chg3d

520,124

펄어비스 (263750) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색