이랜시스 (264850) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

이랜시스

264850

KOSDAQ

8,060.00

기준일: 2026-01-23

+730 (+9.96%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

11,335,625

코드

264850

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 62.7 · 강한 모멘텀 (RSI2 80.2, RSI7 66.3) 추세 강함 (ADX 40.4) 변동성 낮음 (~0%) 거래대금 상위 (약 913.7억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

62.7 / 80.2 / 66.3

RSI 62.7 · 강한 모멘텀 (RSI2 80.2, RSI7 66.3)

StochRSI (K/D)

89.7 / 71.2

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

365.62 / 306.90 / 58.72

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

7,070 / 6,338 / 5,809

단기·중기·장기 이동평균 구조

ADX14 / ADX7

40.4 / 45.3

추세 강함 (ADX 40.4)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

9.21%

일 평균 변동폭 (가격 대비 비율)

CCI20

221.2

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

45.5%

상승 비율

54.5%

하락 비율

유사 패턴 발생 수: 33회 · 평균 다음날 수익률: +0.59%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	8,060.00	62.68	80.22	66.29	89.7	71.2	365.6249	306.9031	58.7218	7,069.87	6,338.15	5,808.72	40.4	45.3	0.2429	0.0921	221.2	189.3%	218.1%	60,894,288	11,498,408
2026-01-22	7,330.00	56.17	39.81	54.75	42.9	52.7	316.6385	292.2227	24.4158	6,965.65	6,279.78	5,770.88	38.8	40.3	0.2089	0.0874	84.4	-4.0%	-7.5%	49,558,663	-2,848,085
2026-01-21	7,610.00	59.89	65.46	61.70	69.7	62.6	323.8356	286.1187	37.7169	6,927.30	6,244.18	5,744.68	38.6	40.4	0.2112	0.0827	94.3	35.5%	42.3%	53,476,671	6,634,723
2026-01-20	7,250.00	56.44	41.04	55.47	44.9	55.5	299.8012	276.6879	23.1133	6,855.44	6,198.24	5,716.60	38.5	40.4	0.2173	0.0829	97.9	-45.9%	-49.6%	49,355,400	-1,190,623
2026-01-19	7,790.00	64.12	87.35	70.13	88.0	66.1	301.4162	270.9046	30.5117	6,813.90	6,163.75	5,701.62	37.7	37.3	0.2599	0.0732	132.2	48.6%	61.7%	52,214,380	9,876,732
2026-01-16	7,160.00	57.92	62.97	59.40	48.8	44.2	244.1147	263.2753	-19.1606	6,711.16	6,108.95	5,669.68	37.0	34.3	0.2634	0.0771	84.6	-53.5%	-54.5%	46,555,616	3,206,196
2026-01-15	7,320.00	60.38	83.38	64.44	64.3	39.6	231.5728	268.0655	-36.4926	6,663.91	6,073.33	5,644.63	36.6	32.3	0.2761	0.0745	71.8	628.6%	708.1%	50,300,171	8,478,123
2026-01-14	6,600.00	51.83	38.64	47.16	10.0	14.8	195.9056	277.1886	-81.2830	6,594.85	6,031.07	5,616.47	36.2	30.2	0.2664	0.0764	-7.9	-27.6%	-30.8%	42,243,684	1,145,222
2026-01-13	6,900.00	56.55	87.95	57.06	32.7	19.6	220.8394	297.5073	-76.6678	6,594.30	6,012.25	5,604.30	36.9	33.2	0.2661	0.0727	13.9	111.1%	122.7%	43,251,283	1,425,960
2026-01-12	6,540.00	51.64	48.54	45.23	7.5	6.4	218.9004	316.6629	-97.7625	6,562.13	5,984.84	5,607.62	37.1	34.4	0.2694	0.0778	-35.2	-12.3%	-10.9%	41,211,227	-1,010,066
2026-01-09	6,440.00	50.19	5.72	41.38	0.0	5.3	249.9088	341.1090	-91.2002	6,564.45	5,964.69	5,579.30	37.9	39.0	0.2912	0.0809	-33.8	-9.2%	-10.5%	40,845,846	-2,900,126
2026-01-08	6,530.00	51.48	9.15	43.75	0.8	10.7	296.0292	363.9090	-67.8798	6,577.55	5,948.58	5,564.84	38.7	44.3	0.3022	0.0810	-6.7	-22.1%	-24.0%	41,670,844	-3,178,524
2026-01-07	6,690.00	53.76	19.55	47.94	13.3	20.5	341.4261	380.8790	-39.4529	6,582.56	5,928.87	5,548.62	38.9	47.5	0.3104	0.0813	14.7	5.7%	5.1%	42,579,498	-3,304,697
2026-01-06	6,730.00	54.32	22.78	48.94	16.3	27.8	378.1160	390.7483	-12.6323	6,571.25	5,901.70	5,516.90	38.7	49.7	0.3343	0.0829	21.3	6.6%	4.3%	44,174,987	-915,491
2026-01-02	7,170.00	60.45	58.53	59.58	49.8	51.1	441.6034	388.5440	53.0593	6,520.28	5,838.83	5,467.16	37.3	50.0	0.3457	0.0803	72.5	-76.1%	-75.0%	46,673,711	-370,970

2026-01-23 종가 8,060.00

RSI14 / RSI2 / RSI7

62.7 / 80.2 / 66.3

StochRSI K / D

89.7 / 71.2

MACD / Sig / Hist

365.625 / 306.903 / 58.722

EMA20 / 60 / 120

7,070 / 6,338 / 5,809

ADX14 / ADX7

40.4 / 45.3

BBW

0.2429

ATR14_n

0.0921

CCI20

221.2

VolChg1d

189.3%

ValChg1d

218.1%

OBV

60,894,288

OBV_Chg3d

11,498,408

2026-01-22 종가 7,330.00

RSI14 / RSI2 / RSI7

56.2 / 39.8 / 54.8

StochRSI K / D

42.9 / 52.7

MACD / Sig / Hist

316.639 / 292.223 / 24.416

EMA20 / 60 / 120

6,966 / 6,280 / 5,771

ADX14 / ADX7

38.8 / 40.3

BBW

0.2089

ATR14_n

0.0874

CCI20

84.4

VolChg1d

-4.0%

ValChg1d

-7.5%

OBV

49,558,663

OBV_Chg3d

-2,848,085

2026-01-21 종가 7,610.00

RSI14 / RSI2 / RSI7

59.9 / 65.5 / 61.7

StochRSI K / D

69.7 / 62.6

MACD / Sig / Hist

323.836 / 286.119 / 37.717

EMA20 / 60 / 120

6,927 / 6,244 / 5,745

ADX14 / ADX7

38.6 / 40.4

BBW

0.2112

ATR14_n

0.0827

CCI20

94.3

VolChg1d

35.5%

ValChg1d

42.3%

OBV

53,476,671

OBV_Chg3d

6,634,723

2026-01-20 종가 7,250.00

RSI14 / RSI2 / RSI7

56.4 / 41.0 / 55.5

StochRSI K / D

44.9 / 55.5

MACD / Sig / Hist

299.801 / 276.688 / 23.113

EMA20 / 60 / 120

6,855 / 6,198 / 5,717

ADX14 / ADX7

38.5 / 40.4

BBW

0.2173

ATR14_n

0.0829

CCI20

97.9

VolChg1d

-45.9%

ValChg1d

-49.6%

OBV

49,355,400

OBV_Chg3d

-1,190,623

2026-01-19 종가 7,790.00

RSI14 / RSI2 / RSI7

64.1 / 87.4 / 70.1

StochRSI K / D

88.0 / 66.1

MACD / Sig / Hist

301.416 / 270.905 / 30.512

EMA20 / 60 / 120

6,814 / 6,164 / 5,702

ADX14 / ADX7

37.7 / 37.3

BBW

0.2599

ATR14_n

0.0732

CCI20

132.2

VolChg1d

48.6%

ValChg1d

61.7%

OBV

52,214,380

OBV_Chg3d

9,876,732

2026-01-16 종가 7,160.00

RSI14 / RSI2 / RSI7

57.9 / 63.0 / 59.4

StochRSI K / D

48.8 / 44.2

MACD / Sig / Hist

244.115 / 263.275 / -19.161

EMA20 / 60 / 120

6,711 / 6,109 / 5,670

ADX14 / ADX7

37.0 / 34.3

BBW

0.2634

ATR14_n

0.0771

CCI20

84.6

VolChg1d

-53.5%

ValChg1d

-54.5%

OBV

46,555,616

OBV_Chg3d

3,206,196

2026-01-15 종가 7,320.00

RSI14 / RSI2 / RSI7

60.4 / 83.4 / 64.4

StochRSI K / D

64.3 / 39.6

MACD / Sig / Hist

231.573 / 268.066 / -36.493

EMA20 / 60 / 120

6,664 / 6,073 / 5,645

ADX14 / ADX7

36.6 / 32.3

BBW

0.2761

ATR14_n

0.0745

CCI20

71.8

VolChg1d

628.6%

ValChg1d

708.1%

OBV

50,300,171

OBV_Chg3d

8,478,123

2026-01-14 종가 6,600.00

RSI14 / RSI2 / RSI7

51.8 / 38.6 / 47.2

StochRSI K / D

10.0 / 14.8

MACD / Sig / Hist

195.906 / 277.189 / -81.283

EMA20 / 60 / 120

6,595 / 6,031 / 5,616

ADX14 / ADX7

36.2 / 30.2

BBW

0.2664

ATR14_n

0.0764

CCI20

-7.9

VolChg1d

-27.6%

ValChg1d

-30.8%

OBV

42,243,684

OBV_Chg3d

1,145,222

2026-01-13 종가 6,900.00

RSI14 / RSI2 / RSI7

56.6 / 88.0 / 57.1

StochRSI K / D

32.7 / 19.6

MACD / Sig / Hist

220.839 / 297.507 / -76.668

EMA20 / 60 / 120

6,594 / 6,012 / 5,604

ADX14 / ADX7

36.9 / 33.2

BBW

0.2661

ATR14_n

0.0727

CCI20

13.9

VolChg1d

111.1%

ValChg1d

122.7%

OBV

43,251,283

OBV_Chg3d

1,425,960

2026-01-12 종가 6,540.00

RSI14 / RSI2 / RSI7

51.6 / 48.5 / 45.2

StochRSI K / D

7.5 / 6.4

MACD / Sig / Hist

218.900 / 316.663 / -97.763

EMA20 / 60 / 120

6,562 / 5,985 / 5,608

ADX14 / ADX7

37.1 / 34.4

BBW

0.2694

ATR14_n

0.0778

CCI20

-35.2

VolChg1d

-12.3%

ValChg1d

-10.9%

OBV

41,211,227

OBV_Chg3d

-1,010,066

2026-01-09 종가 6,440.00

RSI14 / RSI2 / RSI7

50.2 / 5.7 / 41.4

StochRSI K / D

0.0 / 5.3

MACD / Sig / Hist

249.909 / 341.109 / -91.200

EMA20 / 60 / 120

6,564 / 5,965 / 5,579

ADX14 / ADX7

37.9 / 39.0

BBW

0.2912

ATR14_n

0.0809

CCI20

-33.8

VolChg1d

-9.2%

ValChg1d

-10.5%

OBV

40,845,846

OBV_Chg3d

-2,900,126

2026-01-08 종가 6,530.00

RSI14 / RSI2 / RSI7

51.5 / 9.2 / 43.8

StochRSI K / D

0.8 / 10.7

MACD / Sig / Hist

296.029 / 363.909 / -67.880

EMA20 / 60 / 120

6,578 / 5,949 / 5,565

ADX14 / ADX7

38.7 / 44.3

BBW

0.3022

ATR14_n

0.0810

CCI20

-6.7

VolChg1d

-22.1%

ValChg1d

-24.0%

OBV

41,670,844

OBV_Chg3d

-3,178,524

2026-01-07 종가 6,690.00

RSI14 / RSI2 / RSI7

53.8 / 19.6 / 47.9

StochRSI K / D

13.3 / 20.5

MACD / Sig / Hist

341.426 / 380.879 / -39.453

EMA20 / 60 / 120

6,583 / 5,929 / 5,549

ADX14 / ADX7

38.9 / 47.5

BBW

0.3104

ATR14_n

0.0813

CCI20

14.7

VolChg1d

5.7%

ValChg1d

5.1%

OBV

42,579,498

OBV_Chg3d

-3,304,697

2026-01-06 종가 6,730.00

RSI14 / RSI2 / RSI7

54.3 / 22.8 / 48.9

StochRSI K / D

16.3 / 27.8

MACD / Sig / Hist

378.116 / 390.748 / -12.632

EMA20 / 60 / 120

6,571 / 5,902 / 5,517

ADX14 / ADX7

38.7 / 49.7

BBW

0.3343

ATR14_n

0.0829

CCI20

21.3

VolChg1d

6.6%

ValChg1d

4.3%

OBV

44,174,987

OBV_Chg3d

-915,491

2026-01-02 종가 7,170.00

RSI14 / RSI2 / RSI7

60.5 / 58.5 / 59.6

StochRSI K / D

49.8 / 51.1

MACD / Sig / Hist

441.603 / 388.544 / 53.059

EMA20 / 60 / 120

6,520 / 5,839 / 5,467

ADX14 / ADX7

37.3 / 50.0

BBW

0.3457

ATR14_n

0.0803

CCI20

72.5

VolChg1d

-76.1%

ValChg1d

-75.0%

OBV

46,673,711

OBV_Chg3d

-370,970

이랜시스 (264850) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색