HD현대 (267250) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

HD현대

267250

KOSPI

208,500.00

기준일: 2025-12-05

+1000 (+0.48%) 전일 종가 대비

시장

KOSPI

최근 거래량

140,708

코드

267250

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 54.9 · 중립 (RSI2 91, RSI7 58.3) 추세 강함 (ADX 31.3) 변동성 낮음 (~0%) 거래대금 상위 (약 293.4억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

54.9 / 91.0 / 58.3

RSI 54.9 · 중립 (RSI2 91, RSI7 58.3)

StochRSI (K/D)

75.5 / 56.1

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

1,499.13 / 3,301.23 / -1,802.11

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

203,080 / 186,387 / 163,482

단기·중기·장기 이동평균 구조

ADX14 / ADX7

31.3 / 27.6

추세 강함 (ADX 31.3)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

5.09%

일 평균 변동폭 (가격 대비 비율)

CCI20

-14.0

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

68.2%

상승 비율

31.8%

하락 비율

유사 패턴 발생 수: 22회 · 평균 다음날 수익률: +0.74%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	208,500.00	54.86	90.96	58.34	75.5	56.1	1,499.1283	3,301.2338	-1,802.1055	203,080.14	186,387.21	163,482.46	31.3	27.6	0.2120	0.0509	-14.0	-33.3%	-33.0%	10,839,674	626,268
2025-12-04	207,500.00	54.29	89.67	57.18	53.8	36.8	1,065.1903	3,751.7602	-2,686.5699	202,509.63	185,637.62	162,725.87	32.4	30.0	0.2121	0.0528	-24.5	-23.1%	-20.4%	10,698,966	706,451
2025-12-03	200,500.00	50.23	79.45	48.64	36.0	19.7	597.8242	4,423.6558	-3,825.8315	201,984.32	184,824.25	161,319.49	33.7	33.1	0.2139	0.0556	-83.1	24.3%	30.9%	16,025,770	230,182
2025-12-02	190,400.00	43.51	28.15	31.81	5.8	3.5	705.1234	5,380.1137	-4,674.9903	202,140.56	184,292.87	160,660.99	35.5	38.3	0.2122	0.0572	-160.0	-16.7%	-15.8%	15,751,303	-261,376
2025-12-01	188,300.00	42.00	2.97	27.58	0.0	1.2	1,860.1834	6,548.8612	-4,688.6778	203,376.41	184,085.85	160,161.18	37.5	35.4	0.1943	0.0596	-163.7	22.2%	17.1%	15,530,412	-555,338
2025-11-28	196,500.00	46.51	9.42	34.80	0.0	2.3	3,521.2210	7,721.0307	-4,199.8097	204,963.40	183,943.00	159,688.26	39.9	32.6	0.1704	0.0561	-134.0	197.1%	189.7%	15,795,588	-135,037
2025-11-27	201,500.00	49.53	27.72	40.32	2.3	4.6	4,755.1821	8,770.9831	-4,015.8011	205,854.28	183,517.34	159,069.57	42.5	31.9	0.1596	0.0551	-107.5	-52.9%	-53.5%	16,012,679	225,102
2025-11-26	204,000.00	51.06	53.93	43.26	10.3	7.0	5,751.9080	9,774.9334	-4,023.0254	206,312.63	182,907.76	158,356.46	44.6	33.9	0.1528	0.0566	-107.6	8.4%	9.3%	16,085,750	429
2025-11-25	202,500.00	50.20	35.69	41.05	5.8	3.7	6,685.8831	10,780.6897	-4,094.8067	206,556.06	182,192.76	157,589.34	46.8	36.2	0.1486	0.0582	-112.1	-52.0%	-51.5%	15,930,625	-306,857
2025-11-24	200,500.00	49.09	12.62	38.30	0.0	1.7	7,933.4530	11,804.3914	-3,870.9384	206,983.02	181,504.38	156,834.54	49.0	39.9	0.1439	0.0604	-126.0	95.7%	92.8%	15,787,577	-300,142
2025-11-21	203,500.00	50.67	17.27	40.74	0.0	3.4	9,614.0466	12,772.1260	-3,158.0794	207,665.44	180,860.46	156,100.66	51.3	44.1	0.1328	0.0609	-130.5	1.6%	-3.2%	16,085,321	-192,851
2025-11-20	213,500.00	56.24	44.67	49.82	8.3	6.7	11,313.7999	13,561.6459	-2,247.8460	208,103.91	180,093.02	155,304.04	53.9	48.6	0.1841	0.0580	15.0	-21.4%	-19.9%	16,237,482	-189,065
2025-11-19	209,500.00	54.37	18.95	45.67	0.0	5.2	12,300.5570	14,123.6074	-1,823.0504	207,535.90	178,960.58	154,325.95	55.2	54.4	0.2412	0.0601	2.2	28.4%	23.6%	16,087,719	-127,422
2025-11-18	217,500.00	59.04	35.42	53.21	0.0	10.3	13,788.3735	14,579.3700	-790.9965	207,329.15	177,925.35	153,398.66	56.5	61.2	0.2734	0.0569	71.5	-29.8%	-32.6%	16,278,172	-97,999
2025-11-17	226,500.00	64.86	69.28	63.29	27.2	20.6	14,672.2647	14,777.1191	-104.8544	206,258.53	176,583.83	152,321.32	56.2	61.8	0.3131	0.0548	88.6	31.3%	38.3%	16,426,547	272,075

2025-12-05 종가 208,500.00

RSI14 / RSI2 / RSI7

54.9 / 91.0 / 58.3

StochRSI K / D

75.5 / 56.1

MACD / Sig / Hist

1,499.128 / 3,301.234 / -1,802.106

EMA20 / 60 / 120

203,080 / 186,387 / 163,482

ADX14 / ADX7

31.3 / 27.6

BBW

0.2120

ATR14_n

0.0509

CCI20

-14.0

VolChg1d

-33.3%

ValChg1d

-33.0%

OBV

10,839,674

OBV_Chg3d

626,268

2025-12-04 종가 207,500.00

RSI14 / RSI2 / RSI7

54.3 / 89.7 / 57.2

StochRSI K / D

53.8 / 36.8

MACD / Sig / Hist

1,065.190 / 3,751.760 / -2,686.570

EMA20 / 60 / 120

202,510 / 185,638 / 162,726

ADX14 / ADX7

32.4 / 30.0

BBW

0.2121

ATR14_n

0.0528

CCI20

-24.5

VolChg1d

-23.1%

ValChg1d

-20.4%

OBV

10,698,966

OBV_Chg3d

706,451

2025-12-03 종가 200,500.00

RSI14 / RSI2 / RSI7

50.2 / 79.5 / 48.6

StochRSI K / D

36.0 / 19.7

MACD / Sig / Hist

597.824 / 4,423.656 / -3,825.832

EMA20 / 60 / 120

201,984 / 184,824 / 161,319

ADX14 / ADX7

33.7 / 33.1

BBW

0.2139

ATR14_n

0.0556

CCI20

-83.1

VolChg1d

24.3%

ValChg1d

30.9%

OBV

16,025,770

OBV_Chg3d

230,182

2025-12-02 종가 190,400.00

RSI14 / RSI2 / RSI7

43.5 / 28.2 / 31.8

StochRSI K / D

5.8 / 3.5

MACD / Sig / Hist

705.123 / 5,380.114 / -4,674.990

EMA20 / 60 / 120

202,141 / 184,293 / 160,661

ADX14 / ADX7

35.5 / 38.3

BBW

0.2122

ATR14_n

0.0572

CCI20

-160.0

VolChg1d

-16.7%

ValChg1d

-15.8%

OBV

15,751,303

OBV_Chg3d

-261,376

2025-12-01 종가 188,300.00

RSI14 / RSI2 / RSI7

42.0 / 3.0 / 27.6

StochRSI K / D

0.0 / 1.2

MACD / Sig / Hist

1,860.183 / 6,548.861 / -4,688.678

EMA20 / 60 / 120

203,376 / 184,086 / 160,161

ADX14 / ADX7

37.5 / 35.4

BBW

0.1943

ATR14_n

0.0596

CCI20

-163.7

VolChg1d

22.2%

ValChg1d

17.1%

OBV

15,530,412

OBV_Chg3d

-555,338

2025-11-28 종가 196,500.00

RSI14 / RSI2 / RSI7

46.5 / 9.4 / 34.8

StochRSI K / D

0.0 / 2.3

MACD / Sig / Hist

3,521.221 / 7,721.031 / -4,199.810

EMA20 / 60 / 120

204,963 / 183,943 / 159,688

ADX14 / ADX7

39.9 / 32.6

BBW

0.1704

ATR14_n

0.0561

CCI20

-134.0

VolChg1d

197.1%

ValChg1d

189.7%

OBV

15,795,588

OBV_Chg3d

-135,037

2025-11-27 종가 201,500.00

RSI14 / RSI2 / RSI7

49.5 / 27.7 / 40.3

StochRSI K / D

2.3 / 4.6

MACD / Sig / Hist

4,755.182 / 8,770.983 / -4,015.801

EMA20 / 60 / 120

205,854 / 183,517 / 159,070

ADX14 / ADX7

42.5 / 31.9

BBW

0.1596

ATR14_n

0.0551

CCI20

-107.5

VolChg1d

-52.9%

ValChg1d

-53.5%

OBV

16,012,679

OBV_Chg3d

225,102

2025-11-26 종가 204,000.00

RSI14 / RSI2 / RSI7

51.1 / 53.9 / 43.3

StochRSI K / D

10.3 / 7.0

MACD / Sig / Hist

5,751.908 / 9,774.933 / -4,023.025

EMA20 / 60 / 120

206,313 / 182,908 / 158,356

ADX14 / ADX7

44.6 / 33.9

BBW

0.1528

ATR14_n

0.0566

CCI20

-107.6

VolChg1d

8.4%

ValChg1d

9.3%

OBV

16,085,750

OBV_Chg3d

429

2025-11-25 종가 202,500.00

RSI14 / RSI2 / RSI7

50.2 / 35.7 / 41.1

StochRSI K / D

5.8 / 3.7

MACD / Sig / Hist

6,685.883 / 10,780.690 / -4,094.807

EMA20 / 60 / 120

206,556 / 182,193 / 157,589

ADX14 / ADX7

46.8 / 36.2

BBW

0.1486

ATR14_n

0.0582

CCI20

-112.1

VolChg1d

-52.0%

ValChg1d

-51.5%

OBV

15,930,625

OBV_Chg3d

-306,857

2025-11-24 종가 200,500.00

RSI14 / RSI2 / RSI7

49.1 / 12.6 / 38.3

StochRSI K / D

0.0 / 1.7

MACD / Sig / Hist

7,933.453 / 11,804.391 / -3,870.938

EMA20 / 60 / 120

206,983 / 181,504 / 156,835

ADX14 / ADX7

49.0 / 39.9

BBW

0.1439

ATR14_n

0.0604

CCI20

-126.0

VolChg1d

95.7%

ValChg1d

92.8%

OBV

15,787,577

OBV_Chg3d

-300,142

2025-11-21 종가 203,500.00

RSI14 / RSI2 / RSI7

50.7 / 17.3 / 40.7

StochRSI K / D

0.0 / 3.4

MACD / Sig / Hist

9,614.047 / 12,772.126 / -3,158.079

EMA20 / 60 / 120

207,665 / 180,860 / 156,101

ADX14 / ADX7

51.3 / 44.1

BBW

0.1328

ATR14_n

0.0609

CCI20

-130.5

VolChg1d

1.6%

ValChg1d

-3.2%

OBV

16,085,321

OBV_Chg3d

-192,851

2025-11-20 종가 213,500.00

RSI14 / RSI2 / RSI7

56.2 / 44.7 / 49.8

StochRSI K / D

8.3 / 6.7

MACD / Sig / Hist

11,313.800 / 13,561.646 / -2,247.846

EMA20 / 60 / 120

208,104 / 180,093 / 155,304

ADX14 / ADX7

53.9 / 48.6

BBW

0.1841

ATR14_n

0.0580

CCI20

15.0

VolChg1d

-21.4%

ValChg1d

-19.9%

OBV

16,237,482

OBV_Chg3d

-189,065

2025-11-19 종가 209,500.00

RSI14 / RSI2 / RSI7

54.4 / 19.0 / 45.7

StochRSI K / D

0.0 / 5.2

MACD / Sig / Hist

12,300.557 / 14,123.607 / -1,823.050

EMA20 / 60 / 120

207,536 / 178,961 / 154,326

ADX14 / ADX7

55.2 / 54.4

BBW

0.2412

ATR14_n

0.0601

CCI20

2.2

VolChg1d

28.4%

ValChg1d

23.6%

OBV

16,087,719

OBV_Chg3d

-127,422

2025-11-18 종가 217,500.00

RSI14 / RSI2 / RSI7

59.0 / 35.4 / 53.2

StochRSI K / D

0.0 / 10.3

MACD / Sig / Hist

13,788.374 / 14,579.370 / -790.997

EMA20 / 60 / 120

207,329 / 177,925 / 153,399

ADX14 / ADX7

56.5 / 61.2

BBW

0.2734

ATR14_n

0.0569

CCI20

71.5

VolChg1d

-29.8%

ValChg1d

-32.6%

OBV

16,278,172

OBV_Chg3d

-97,999

2025-11-17 종가 226,500.00

RSI14 / RSI2 / RSI7

64.9 / 69.3 / 63.3

StochRSI K / D

27.2 / 20.6

MACD / Sig / Hist

14,672.265 / 14,777.119 / -104.854

EMA20 / 60 / 120

206,259 / 176,584 / 152,321

ADX14 / ADX7

56.2 / 61.8

BBW

0.3131

ATR14_n

0.0548

CCI20

88.6

VolChg1d

31.3%

ValChg1d

38.3%

OBV

16,426,547

OBV_Chg3d

272,075

HD현대 (267250) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색