에브리봇 (270660) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

에브리봇

270660

KOSDAQ

26,700.00

기준일: 2026-01-23

+50 (+0.19%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

961,043

코드

270660

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 69.3 · 강한 모멘텀 (RSI2 86.6, RSI7 75.2) 추세 강함 (ADX 38.8) 변동성 낮음 (~0%) 거래대금 상위 (약 256.6억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

69.3 / 86.6 / 75.2

RSI 69.3 · 강한 모멘텀 (RSI2 86.6, RSI7 75.2)

StochRSI (K/D)

100.0 / 95.4

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

1,444.43 / 966.09 / 478.34

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

23,108 / 21,129 / 19,830

단기·중기·장기 이동평균 구조

ADX14 / ADX7

38.8 / 57.2

추세 강함 (ADX 38.8)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

7.97%

일 평균 변동폭 (가격 대비 비율)

CCI20

174.9

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

46.7%

상승 비율

53.3%

하락 비율

유사 패턴 발생 수: 30회 · 평균 다음날 수익률: +0.68%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	26,700.00	69.30	86.63	75.24	100.0	95.4	1,444.4317	966.0890	478.3426	23,108.31	21,129.09	19,830.07	38.8	57.2	0.3414	0.0797	174.9	-54.7%	-54.7%	19,747,276	4,783,296
2026-01-22	26,650.00	69.17	86.11	75.05	100.0	90.8	1,291.7591	846.5034	445.2557	22,730.24	20,940.25	19,714.61	36.5	52.5	0.3127	0.0787	230.4	24.9%	28.6%	18,786,233	3,192,974
2026-01-21	25,900.00	67.18	80.35	72.25	96.4	81.6	1,083.1950	735.1894	348.0056	22,317.63	20,746.70	19,598.04	34.0	47.0	0.2700	0.0705	147.3	170.0%	196.3%	16,663,202	1,838,669
2026-01-20	23,600.00	59.82	45.95	60.67	53.9	66.8	877.5934	648.1791	229.4144	21,940.54	20,574.03	19,510.65	32.3	42.8	0.2541	0.0687	122.8	-18.1%	-22.4%	14,941,516	-1,124,306
2026-01-19	24,900.00	67.81	90.91	76.05	100.0	79.7	836.5870	590.8137	245.7734	21,765.86	20,474.08	19,466.00	30.8	38.9	0.2749	0.0610	150.6	-39.2%	-34.2%	15,531,782	686,456
2026-01-16	23,000.00	60.69	68.10	64.91	62.9	59.3	639.7243	529.3690	110.3554	21,435.95	20,324.39	19,377.84	29.6	35.6	0.2494	0.0648	136.4	7.0%	4.9%	14,718,596	484,239
2026-01-15	23,450.00	63.79	96.92	71.68	82.0	55.7	572.6065	501.7801	70.8264	21,271.32	20,233.69	19,316.96	28.3	31.7	0.2442	0.0595	131.6	108.6%	125.4%	15,982,349	1,864,778
2026-01-14	21,700.00	55.59	82.62	56.59	31.5	29.4	432.7927	484.0735	-51.2808	21,041.98	20,124.66	19,247.50	27.5	29.6	0.2232	0.0620	57.4	385.1%	391.9%	14,800,866	564,117
2026-01-13	21,400.00	53.93	71.14	52.91	21.2	27.4	426.2168	496.8800	-70.6632	20,972.72	20,074.35	19,234.61	27.1	28.3	0.2223	0.0604	11.1	-2.0%	0.8%	14,180,584	-132,986
2026-01-12	20,800.00	50.50	14.95	44.89	24.0	33.5	442.1618	514.5182	-72.3564	20,927.74	20,036.13	19,261.72	27.5	31.3	0.2276	0.0645	-11.5	-8.7%	-9.4%	13,954,741	-59,481
2026-01-09	20,950.00	51.39	19.76	46.59	35.2	43.0	517.1950	532.6073	-15.4123	20,941.19	20,010.23	19,235.86	28.0	35.3	0.2331	0.0660	12.6	-31.4%	-33.1%	14,073,919	371,278
2026-01-08	21,500.00	54.67	48.14	52.89	49.1	50.7	590.1691	536.4603	53.7088	20,940.26	19,978.38	19,207.05	28.3	38.8	0.2370	0.0659	48.3	-38.9%	-38.8%	14,204,513	281,653
2026-01-07	21,450.00	54.42	44.52	52.38	48.1	52.2	618.7264	523.0331	95.6933	20,881.34	19,926.79	19,168.52	28.0	40.7	0.2377	0.0686	35.1	41.5%	44.9%	14,014,222	-334,491
2026-01-06	20,950.00	52.01	14.74	47.61	37.9	56.3	651.2846	499.1357	152.1490	20,821.48	19,869.34	19,076.78	27.8	42.9	0.2409	0.0694	33.1	-48.3%	-50.2%	14,221,775	11,766
2026-01-02	23,300.00	66.70	95.22	75.11	100.0	92.9	748.0337	392.8251	355.2086	20,708.79	19,764.07	18,966.20	26.1	44.3	0.2385	0.0616	187.7	-76.4%	-76.2%	15,457,715	3,827,870

2026-01-23 종가 26,700.00

RSI14 / RSI2 / RSI7

69.3 / 86.6 / 75.2

StochRSI K / D

100.0 / 95.4

MACD / Sig / Hist

1,444.432 / 966.089 / 478.343

EMA20 / 60 / 120

23,108 / 21,129 / 19,830

ADX14 / ADX7

38.8 / 57.2

BBW

0.3414

ATR14_n

0.0797

CCI20

174.9

VolChg1d

-54.7%

ValChg1d

-54.7%

OBV

19,747,276

OBV_Chg3d

4,783,296

2026-01-22 종가 26,650.00

RSI14 / RSI2 / RSI7

69.2 / 86.1 / 75.1

StochRSI K / D

100.0 / 90.8

MACD / Sig / Hist

1,291.759 / 846.503 / 445.256

EMA20 / 60 / 120

22,730 / 20,940 / 19,715

ADX14 / ADX7

36.5 / 52.5

BBW

0.3127

ATR14_n

0.0787

CCI20

230.4

VolChg1d

24.9%

ValChg1d

28.6%

OBV

18,786,233

OBV_Chg3d

3,192,974

2026-01-21 종가 25,900.00

RSI14 / RSI2 / RSI7

67.2 / 80.4 / 72.3

StochRSI K / D

96.4 / 81.6

MACD / Sig / Hist

1,083.195 / 735.189 / 348.006

EMA20 / 60 / 120

22,318 / 20,747 / 19,598

ADX14 / ADX7

34.0 / 47.0

BBW

0.2700

ATR14_n

0.0705

CCI20

147.3

VolChg1d

170.0%

ValChg1d

196.3%

OBV

16,663,202

OBV_Chg3d

1,838,669

2026-01-20 종가 23,600.00

RSI14 / RSI2 / RSI7

59.8 / 46.0 / 60.7

StochRSI K / D

53.9 / 66.8

MACD / Sig / Hist

877.593 / 648.179 / 229.414

EMA20 / 60 / 120

21,941 / 20,574 / 19,511

ADX14 / ADX7

32.3 / 42.8

BBW

0.2541

ATR14_n

0.0687

CCI20

122.8

VolChg1d

-18.1%

ValChg1d

-22.4%

OBV

14,941,516

OBV_Chg3d

-1,124,306

2026-01-19 종가 24,900.00

RSI14 / RSI2 / RSI7

67.8 / 90.9 / 76.1

StochRSI K / D

100.0 / 79.7

MACD / Sig / Hist

836.587 / 590.814 / 245.773

EMA20 / 60 / 120

21,766 / 20,474 / 19,466

ADX14 / ADX7

30.8 / 38.9

BBW

0.2749

ATR14_n

0.0610

CCI20

150.6

VolChg1d

-39.2%

ValChg1d

-34.2%

OBV

15,531,782

OBV_Chg3d

686,456

2026-01-16 종가 23,000.00

RSI14 / RSI2 / RSI7

60.7 / 68.1 / 64.9

StochRSI K / D

62.9 / 59.3

MACD / Sig / Hist

639.724 / 529.369 / 110.355

EMA20 / 60 / 120

21,436 / 20,324 / 19,378

ADX14 / ADX7

29.6 / 35.6

BBW

0.2494

ATR14_n

0.0648

CCI20

136.4

VolChg1d

7.0%

ValChg1d

4.9%

OBV

14,718,596

OBV_Chg3d

484,239

2026-01-15 종가 23,450.00

RSI14 / RSI2 / RSI7

63.8 / 96.9 / 71.7

StochRSI K / D

82.0 / 55.7

MACD / Sig / Hist

572.607 / 501.780 / 70.826

EMA20 / 60 / 120

21,271 / 20,234 / 19,317

ADX14 / ADX7

28.3 / 31.7

BBW

0.2442

ATR14_n

0.0595

CCI20

131.6

VolChg1d

108.6%

ValChg1d

125.4%

OBV

15,982,349

OBV_Chg3d

1,864,778

2026-01-14 종가 21,700.00

RSI14 / RSI2 / RSI7

55.6 / 82.6 / 56.6

StochRSI K / D

31.5 / 29.4

MACD / Sig / Hist

432.793 / 484.074 / -51.281

EMA20 / 60 / 120

21,042 / 20,125 / 19,247

ADX14 / ADX7

27.5 / 29.6

BBW

0.2232

ATR14_n

0.0620

CCI20

57.4

VolChg1d

385.1%

ValChg1d

391.9%

OBV

14,800,866

OBV_Chg3d

564,117

2026-01-13 종가 21,400.00

RSI14 / RSI2 / RSI7

53.9 / 71.1 / 52.9

StochRSI K / D

21.2 / 27.4

MACD / Sig / Hist

426.217 / 496.880 / -70.663

EMA20 / 60 / 120

20,973 / 20,074 / 19,235

ADX14 / ADX7

27.1 / 28.3

BBW

0.2223

ATR14_n

0.0604

CCI20

11.1

VolChg1d

-2.0%

ValChg1d

0.8%

OBV

14,180,584

OBV_Chg3d

-132,986

2026-01-12 종가 20,800.00

RSI14 / RSI2 / RSI7

50.5 / 15.0 / 44.9

StochRSI K / D

24.0 / 33.5

MACD / Sig / Hist

442.162 / 514.518 / -72.356

EMA20 / 60 / 120

20,928 / 20,036 / 19,262

ADX14 / ADX7

27.5 / 31.3

BBW

0.2276

ATR14_n

0.0645

CCI20

-11.5

VolChg1d

-8.7%

ValChg1d

-9.4%

OBV

13,954,741

OBV_Chg3d

-59,481

2026-01-09 종가 20,950.00

RSI14 / RSI2 / RSI7

51.4 / 19.8 / 46.6

StochRSI K / D

35.2 / 43.0

MACD / Sig / Hist

517.195 / 532.607 / -15.412

EMA20 / 60 / 120

20,941 / 20,010 / 19,236

ADX14 / ADX7

28.0 / 35.3

BBW

0.2331

ATR14_n

0.0660

CCI20

12.6

VolChg1d

-31.4%

ValChg1d

-33.1%

OBV

14,073,919

OBV_Chg3d

371,278

2026-01-08 종가 21,500.00

RSI14 / RSI2 / RSI7

54.7 / 48.1 / 52.9

StochRSI K / D

49.1 / 50.7

MACD / Sig / Hist

590.169 / 536.460 / 53.709

EMA20 / 60 / 120

20,940 / 19,978 / 19,207

ADX14 / ADX7

28.3 / 38.8

BBW

0.2370

ATR14_n

0.0659

CCI20

48.3

VolChg1d

-38.9%

ValChg1d

-38.8%

OBV

14,204,513

OBV_Chg3d

281,653

2026-01-07 종가 21,450.00

RSI14 / RSI2 / RSI7

54.4 / 44.5 / 52.4

StochRSI K / D

48.1 / 52.2

MACD / Sig / Hist

618.726 / 523.033 / 95.693

EMA20 / 60 / 120

20,881 / 19,927 / 19,169

ADX14 / ADX7

28.0 / 40.7

BBW

0.2377

ATR14_n

0.0686

CCI20

35.1

VolChg1d

41.5%

ValChg1d

44.9%

OBV

14,014,222

OBV_Chg3d

-334,491

2026-01-06 종가 20,950.00

RSI14 / RSI2 / RSI7

52.0 / 14.7 / 47.6

StochRSI K / D

37.9 / 56.3

MACD / Sig / Hist

651.285 / 499.136 / 152.149

EMA20 / 60 / 120

20,821 / 19,869 / 19,077

ADX14 / ADX7

27.8 / 42.9

BBW

0.2409

ATR14_n

0.0694

CCI20

33.1

VolChg1d

-48.3%

ValChg1d

-50.2%

OBV

14,221,775

OBV_Chg3d

11,766

2026-01-02 종가 23,300.00

RSI14 / RSI2 / RSI7

66.7 / 95.2 / 75.1

StochRSI K / D

100.0 / 92.9

MACD / Sig / Hist

748.034 / 392.825 / 355.209

EMA20 / 60 / 120

20,709 / 19,764 / 18,966

ADX14 / ADX7

26.1 / 44.3

BBW

0.2385

ATR14_n

0.0616

CCI20

187.7

VolChg1d

-76.4%

ValChg1d

-76.2%

OBV

15,457,715

OBV_Chg3d

3,827,870

에브리봇 (270660) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색