예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
팸텍
271830
KOSDAQ
1,617.00
기준일: 2025-12-05
+1 (+0.06%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
140,947
코드
271830
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 30.4 · 중립 (RSI2 27.4, RSI7 30.1)
추세 약함/조정 (ADX 38.5)
변동성 낮음 (~0%)
거래대금 보통 (약 2.3억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
30.4 / 27.4 / 30.1
RSI 30.4 · 중립 (RSI2 27.4, RSI7 30.1)
StochRSI (K/D)
62.1 / 62.1
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-154.01 / -156.16 / 2.16
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
1,797 / 1,965 / 1,928
단기·중기·장기 이동평균 구조
ADX14 / ADX7
38.5 / 52.5
추세 약함/조정 (ADX 38.5)
BBW
0.03%
변동성 낮음 (~0%)
ATR14_n
6.58%
일 평균 변동폭 (가격 대비 비율)
CCI20
-73.6
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 1,617.00 | 30.38 | 27.43 | 30.13 | 62.1 | 62.1 | -154.0086 | -156.1648 | 2.1562 | 1,796.64 | 1,965.38 | 1,928.21 | 38.5 | 52.5 | 0.4331 | 0.0658 | -73.6 | -58.2% | -58.2% | 17,172,317 | -68,099 |
| 2025-12-04 | 1,616.00 | 30.28 | 26.40 | 29.88 | 61.2 | 62.1 | -157.8135 | -156.7038 | -1.1097 | 1,815.55 | 1,977.19 | 1,933.44 | 38.4 | 54.0 | 0.4460 | 0.0689 | -63.3 | 162.9% | 147.7% | 17,031,370 | -279,515 |
| 2025-12-03 | 1,715.00 | 35.06 | 88.83 | 42.89 | 97.4 | 63.1 | -160.2729 | -156.4268 | -3.8462 | 1,836.56 | 1,989.38 | 1,950.68 | 38.5 | 57.1 | 0.4616 | 0.0651 | -53.2 | 82.1% | 89.5% | 49,134,723 | -43,177 |
| 2025-12-02 | 1,648.00 | 27.90 | 44.09 | 23.58 | 32.7 | 28.7 | -171.1605 | -155.4652 | -15.6953 | 1,849.35 | 1,998.68 | 1,954.65 | 39.0 | 62.4 | 0.4831 | 0.0698 | -69.9 | -30.3% | -30.6% | 49,006,378 | -102,535 |
| 2025-12-01 | 1,656.00 | 28.24 | 57.95 | 24.43 | 32.6 | 24.8 | -175.7456 | -151.5414 | -24.2042 | 1,870.55 | 2,010.57 | 1,959.80 | 38.8 | 64.8 | 0.4968 | 0.0731 | -70.8 | 46.5% | 45.0% | 49,076,847 | -125,498 |
| 2025-11-28 | 1,673.00 | 28.95 | 87.00 | 26.13 | 34.1 | 17.0 | -179.8561 | -145.4903 | -34.3658 | 1,893.13 | 2,022.59 | 1,964.91 | 38.7 | 68.1 | 0.5121 | 0.0754 | -82.8 | -26.2% | -23.5% | 49,177,900 | -155,587 |
| 2025-11-27 | 1,614.00 | 22.71 | 0.03 | 6.76 | 0.0 | 0.0 | -184.2175 | -136.8989 | -47.3186 | 1,916.30 | 2,034.44 | 1,969.81 | 38.2 | 69.7 | 0.5340 | 0.0806 | -103.1 | -28.8% | -28.8% | 49,108,913 | -352,051 |
| 2025-11-26 | 1,615.00 | 22.74 | 0.03 | 6.78 | 0.0 | 0.0 | -181.0973 | -125.0692 | -56.0280 | 1,948.12 | 2,048.69 | 1,975.79 | 37.0 | 67.3 | 0.5455 | 0.0843 | -116.4 | 2.9% | 2.8% | 49,202,345 | -403,425 |
| 2025-11-25 | 1,616.00 | 22.77 | 0.03 | 6.80 | 0.0 | 0.0 | -174.5825 | -111.0622 | -63.5203 | 1,983.19 | 2,063.39 | 1,981.86 | 35.8 | 64.6 | 0.5585 | 0.0881 | -125.3 | -12.0% | -12.7% | 49,333,487 | -596,177 |
| 2025-11-24 | 1,630.00 | 23.16 | 0.04 | 7.08 | 0.0 | 0.0 | -163.8297 | -95.1822 | -68.6475 | 2,021.84 | 2,078.56 | 1,988.00 | 34.5 | 61.7 | 0.5428 | 0.0902 | -138.5 | -55.3% | -56.9% | 49,460,964 | -672,993 |
| 2025-11-21 | 1,690.00 | 24.84 | 0.10 | 8.34 | 0.0 | 0.0 | -149.1476 | -78.0203 | -71.1273 | 2,063.09 | 2,093.76 | 1,994.02 | 33.3 | 58.3 | 0.5237 | 0.0899 | -145.6 | 58.5% | 56.0% | 49,605,770 | -656,152 |
| 2025-11-20 | 1,718.00 | 25.65 | 0.15 | 8.98 | 0.0 | 0.0 | -134.3477 | -60.2384 | -74.1092 | 2,102.36 | 2,107.45 | 1,999.13 | 31.9 | 54.4 | 0.5174 | 0.0889 | -136.5 | 59.7% | 55.8% | 49,929,664 | -922,721 |
| 2025-11-19 | 1,760.00 | 26.86 | 0.24 | 9.96 | 0.0 | 0.0 | -116.3543 | -41.7111 | -74.6432 | 2,142.82 | 2,120.65 | 2,003.86 | 31.0 | 51.0 | 0.4975 | 0.0899 | -141.5 | -78.3% | -78.5% | 50,133,957 | -881,570 |
| 2025-11-18 | 1,775.00 | 27.29 | 0.27 | 10.31 | 0.0 | 0.1 | -95.9722 | -23.0503 | -72.9219 | 2,183.11 | 2,132.88 | 2,007.95 | 30.0 | 46.9 | 0.4904 | 0.0919 | -140.0 | 261.9% | 227.6% | 50,261,922 | -887,141 |
| 2025-11-17 | 1,961.00 | 33.44 | 1.27 | 16.30 | 0.0 | 0.1 | -70.0885 | -4.8199 | -65.2687 | 2,226.07 | 2,145.01 | 2,011.87 | 29.0 | 42.2 | 0.4642 | 0.0789 | -110.3 | 22.2% | 19.2% | 50,852,385 | -444,439 |
2025-12-05
종가 1,617.00
RSI14 / RSI2 / RSI7
30.4 / 27.4 / 30.1
StochRSI K / D
62.1 / 62.1
MACD / Sig / Hist
-154.009 / -156.165 / 2.156
EMA20 / 60 / 120
1,797 / 1,965 / 1,928
ADX14 / ADX7
38.5 / 52.5
BBW
0.4331
ATR14_n
0.0658
CCI20
-73.6
VolChg1d
-58.2%
ValChg1d
-58.2%
OBV
17,172,317
OBV_Chg3d
-68,099
2025-12-04
종가 1,616.00
RSI14 / RSI2 / RSI7
30.3 / 26.4 / 29.9
StochRSI K / D
61.2 / 62.1
MACD / Sig / Hist
-157.814 / -156.704 / -1.110
EMA20 / 60 / 120
1,816 / 1,977 / 1,933
ADX14 / ADX7
38.4 / 54.0
BBW
0.4460
ATR14_n
0.0689
CCI20
-63.3
VolChg1d
162.9%
ValChg1d
147.7%
OBV
17,031,370
OBV_Chg3d
-279,515
2025-12-03
종가 1,715.00
RSI14 / RSI2 / RSI7
35.1 / 88.8 / 42.9
StochRSI K / D
97.4 / 63.1
MACD / Sig / Hist
-160.273 / -156.427 / -3.846
EMA20 / 60 / 120
1,837 / 1,989 / 1,951
ADX14 / ADX7
38.5 / 57.1
BBW
0.4616
ATR14_n
0.0651
CCI20
-53.2
VolChg1d
82.1%
ValChg1d
89.5%
OBV
49,134,723
OBV_Chg3d
-43,177
2025-12-02
종가 1,648.00
RSI14 / RSI2 / RSI7
27.9 / 44.1 / 23.6
StochRSI K / D
32.7 / 28.7
MACD / Sig / Hist
-171.161 / -155.465 / -15.695
EMA20 / 60 / 120
1,849 / 1,999 / 1,955
ADX14 / ADX7
39.0 / 62.4
BBW
0.4831
ATR14_n
0.0698
CCI20
-69.9
VolChg1d
-30.3%
ValChg1d
-30.6%
OBV
49,006,378
OBV_Chg3d
-102,535
2025-12-01
종가 1,656.00
RSI14 / RSI2 / RSI7
28.2 / 58.0 / 24.4
StochRSI K / D
32.6 / 24.8
MACD / Sig / Hist
-175.746 / -151.541 / -24.204
EMA20 / 60 / 120
1,871 / 2,011 / 1,960
ADX14 / ADX7
38.8 / 64.8
BBW
0.4968
ATR14_n
0.0731
CCI20
-70.8
VolChg1d
46.5%
ValChg1d
45.0%
OBV
49,076,847
OBV_Chg3d
-125,498
2025-11-28
종가 1,673.00
RSI14 / RSI2 / RSI7
29.0 / 87.0 / 26.1
StochRSI K / D
34.1 / 17.0
MACD / Sig / Hist
-179.856 / -145.490 / -34.366
EMA20 / 60 / 120
1,893 / 2,023 / 1,965
ADX14 / ADX7
38.7 / 68.1
BBW
0.5121
ATR14_n
0.0754
CCI20
-82.8
VolChg1d
-26.2%
ValChg1d
-23.5%
OBV
49,177,900
OBV_Chg3d
-155,587
2025-11-27
종가 1,614.00
RSI14 / RSI2 / RSI7
22.7 / 0.0 / 6.8
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-184.218 / -136.899 / -47.319
EMA20 / 60 / 120
1,916 / 2,034 / 1,970
ADX14 / ADX7
38.2 / 69.7
BBW
0.5340
ATR14_n
0.0806
CCI20
-103.1
VolChg1d
-28.8%
ValChg1d
-28.8%
OBV
49,108,913
OBV_Chg3d
-352,051
2025-11-26
종가 1,615.00
RSI14 / RSI2 / RSI7
22.7 / 0.0 / 6.8
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-181.097 / -125.069 / -56.028
EMA20 / 60 / 120
1,948 / 2,049 / 1,976
ADX14 / ADX7
37.0 / 67.3
BBW
0.5455
ATR14_n
0.0843
CCI20
-116.4
VolChg1d
2.9%
ValChg1d
2.8%
OBV
49,202,345
OBV_Chg3d
-403,425
2025-11-25
종가 1,616.00
RSI14 / RSI2 / RSI7
22.8 / 0.0 / 6.8
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-174.583 / -111.062 / -63.520
EMA20 / 60 / 120
1,983 / 2,063 / 1,982
ADX14 / ADX7
35.8 / 64.6
BBW
0.5585
ATR14_n
0.0881
CCI20
-125.3
VolChg1d
-12.0%
ValChg1d
-12.7%
OBV
49,333,487
OBV_Chg3d
-596,177
2025-11-24
종가 1,630.00
RSI14 / RSI2 / RSI7
23.2 / 0.0 / 7.1
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-163.830 / -95.182 / -68.648
EMA20 / 60 / 120
2,022 / 2,079 / 1,988
ADX14 / ADX7
34.5 / 61.7
BBW
0.5428
ATR14_n
0.0902
CCI20
-138.5
VolChg1d
-55.3%
ValChg1d
-56.9%
OBV
49,460,964
OBV_Chg3d
-672,993
2025-11-21
종가 1,690.00
RSI14 / RSI2 / RSI7
24.8 / 0.1 / 8.3
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-149.148 / -78.020 / -71.127
EMA20 / 60 / 120
2,063 / 2,094 / 1,994
ADX14 / ADX7
33.3 / 58.3
BBW
0.5237
ATR14_n
0.0899
CCI20
-145.6
VolChg1d
58.5%
ValChg1d
56.0%
OBV
49,605,770
OBV_Chg3d
-656,152
2025-11-20
종가 1,718.00
RSI14 / RSI2 / RSI7
25.7 / 0.2 / 9.0
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-134.348 / -60.238 / -74.109
EMA20 / 60 / 120
2,102 / 2,107 / 1,999
ADX14 / ADX7
31.9 / 54.4
BBW
0.5174
ATR14_n
0.0889
CCI20
-136.5
VolChg1d
59.7%
ValChg1d
55.8%
OBV
49,929,664
OBV_Chg3d
-922,721
2025-11-19
종가 1,760.00
RSI14 / RSI2 / RSI7
26.9 / 0.2 / 10.0
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-116.354 / -41.711 / -74.643
EMA20 / 60 / 120
2,143 / 2,121 / 2,004
ADX14 / ADX7
31.0 / 51.0
BBW
0.4975
ATR14_n
0.0899
CCI20
-141.5
VolChg1d
-78.3%
ValChg1d
-78.5%
OBV
50,133,957
OBV_Chg3d
-881,570
2025-11-18
종가 1,775.00
RSI14 / RSI2 / RSI7
27.3 / 0.3 / 10.3
StochRSI K / D
0.0 / 0.1
MACD / Sig / Hist
-95.972 / -23.050 / -72.922
EMA20 / 60 / 120
2,183 / 2,133 / 2,008
ADX14 / ADX7
30.0 / 46.9
BBW
0.4904
ATR14_n
0.0919
CCI20
-140.0
VolChg1d
261.9%
ValChg1d
227.6%
OBV
50,261,922
OBV_Chg3d
-887,141
2025-11-17
종가 1,961.00
RSI14 / RSI2 / RSI7
33.4 / 1.3 / 16.3
StochRSI K / D
0.0 / 0.1
MACD / Sig / Hist
-70.089 / -4.820 / -65.269
EMA20 / 60 / 120
2,226 / 2,145 / 2,012
ADX14 / ADX7
29.0 / 42.2
BBW
0.4642
ATR14_n
0.0789
CCI20
-110.3
VolChg1d
22.2%
ValChg1d
19.2%
OBV
50,852,385
OBV_Chg3d
-444,439
