한화시스템 (272210) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

한화시스템

272210

KOSPI

90,400.00

기준일: 2026-01-23

+2100 (+2.38%) 전일 종가 대비

시장

KOSPI

최근 거래량

2,432,284

코드

272210

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 73.8 · 과열 (RSI2 71.8, RSI7 72) 추세 강함 (ADX 52.5) 변동성 낮음 (~0%) 거래대금 상위 (약 2,198.8억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

73.8 / 71.8 / 72.0

RSI 73.8 · 과열 (RSI2 71.8, RSI7 72)

StochRSI (K/D)

49.1 / 50.9

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

10,075.61 / 8,990.56 / 1,085.05

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

77,559 / 64,083 / 59,172

단기·중기·장기 이동평균 구조

ADX14 / ADX7

52.5 / 63.3

추세 강함 (ADX 52.5)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

5.67%

일 평균 변동폭 (가격 대비 비율)

CCI20

76.1

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

40%

상승 비율

60%

하락 비율

유사 패턴 발생 수: 10회 · 평균 다음날 수익률: +1.77%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	90,400.00	73.83	71.84	72.02	49.1	50.9	10,075.6140	8,990.5648	1,085.0492	77,559.21	64,083.31	59,172.44	52.5	63.3	0.8640	0.0567	76.1	-13.7%	-11.7%	56,869,790	-2,422,646
2026-01-22	88,300.00	72.32	17.60	68.61	43.2	52.8	10,228.6457	8,719.3025	1,509.3432	76,207.55	63,191.22	58,647.61	51.9	64.4	0.8755	0.0573	72.6	38.5%	37.8%	54,437,506	-8,045,930
2026-01-21	88,800.00	73.25	22.83	70.36	53.7	62.4	10,489.0078	8,341.9667	2,147.0411	74,934.66	62,340.07	58,149.25	51.6	67.4	0.8900	0.0587	81.7	-36.2%	-37.4%	57,257,061	-7,191,048
2026-01-20	90,500.00	76.37	46.22	76.01	66.4	71.1	10,617.8480	7,805.2065	2,812.6415	73,475.15	61,443.13	57,634.11	51.3	70.9	0.9025	0.0591	106.1	62.4%	61.9%	59,292,436	-8,677,380
2026-01-19	90,800.00	76.91	50.82	76.94	68.2	75.8	10,454.5487	7,101.7317	3,352.8171	71,683.08	60,531.77	57,768.21	50.1	71.8	0.9177	0.0585	123.8	-44.2%	-44.3%	58,562,680	1,067,246
2026-01-16	90,900.00	77.08	51.67	77.21	68.7	83.5	10,063.7698	6,263.5410	3,800.2288	69,670.77	59,502.40	57,181.44	48.5	71.2	0.9114	0.0600	149.1	-46.3%	-49.4%	61,856,567	-2,328,681
2026-01-15	96,500.00	86.94	97.77	92.94	100.0	98.4	9,408.4190	5,313.4838	4,094.9352	67,436.11	58,438.08	56,614.74	46.7	70.6	0.8817	0.0552	210.5	22.3%	33.8%	65,378,274	14,948,663
2026-01-14	88,200.00	84.15	93.42	90.47	96.6	96.8	7,864.9215	4,289.7500	3,575.1715	64,376.75	57,147.84	55,944.40	43.9	66.7	0.7707	0.0553	232.0	-61.0%	-61.3%	58,824,648	14,647,584
2026-01-13	88,700.00	85.16	99.26	92.13	100.0	97.0	6,625.5028	3,395.8885	3,229.6143	61,869.05	56,110.66	55,543.94	41.2	62.4	0.6763	0.0534	285.9	120.0%	151.2%	63,231,478	40,043,576
2026-01-12	77,700.00	80.29	97.62	87.97	100.0	93.9	4,896.2147	2,588.3169	2,307.8977	59,044.74	55,047.75	55,385.41	38.2	57.4	0.5328	0.0500	288.1	-68.8%	-68.5%	46,537,244	28,225,588
2026-01-09	76,900.00	79.85	97.42	87.56	100.0	87.9	3,737.8362	2,011.2023	1,726.6339	57,081.03	54,314.30	55,337.09	35.6	52.3	0.4476	0.0497	286.8	934.0%	1,218.7%	38,249,841	20,799,811
2026-01-08	60,300.00	64.22	74.51	68.39	79.9	75.7	2,286.5228	1,579.5438	706.9790	54,994.83	53,548.68	54,974.69	33.0	46.7	0.2983	0.0471	117.7	65.2%	70.2%	18,214,449	2,532,565
2026-01-07	58,500.00	61.19	50.90	63.10	65.8	71.5	2,091.0424	1,402.7991	688.2433	54,436.39	53,319.82	54,885.19	32.0	44.5	0.2956	0.0484	100.3	-33.7%	-35.6%	16,276,800	1,632,911
2026-01-06	60,300.00	66.42	94.83	73.65	90.1	77.2	1,994.4210	1,230.7752	763.6459	54,008.64	53,135.91	54,748.16	31.2	42.7	0.3026	0.0472	116.8	70.3%	77.1%	19,629,522	3,434,446
2026-01-02	55,300.00	57.40	58.56	58.35	54.0	56.3	1,440.4670	885.1657	555.3013	52,856.53	52,708.11	54,473.58	30.0	40.3	0.2959	0.0509	64.5	-4.0%	-2.4%	25,762,381	1,152,756

2026-01-23 종가 90,400.00

RSI14 / RSI2 / RSI7

73.8 / 71.8 / 72.0

StochRSI K / D

49.1 / 50.9

MACD / Sig / Hist

10,075.614 / 8,990.565 / 1,085.049

EMA20 / 60 / 120

77,559 / 64,083 / 59,172

ADX14 / ADX7

52.5 / 63.3

BBW

0.8640

ATR14_n

0.0567

CCI20

76.1

VolChg1d

-13.7%

ValChg1d

-11.7%

OBV

56,869,790

OBV_Chg3d

-2,422,646

2026-01-22 종가 88,300.00

RSI14 / RSI2 / RSI7

72.3 / 17.6 / 68.6

StochRSI K / D

43.2 / 52.8

MACD / Sig / Hist

10,228.646 / 8,719.303 / 1,509.343

EMA20 / 60 / 120

76,208 / 63,191 / 58,648

ADX14 / ADX7

51.9 / 64.4

BBW

0.8755

ATR14_n

0.0573

CCI20

72.6

VolChg1d

38.5%

ValChg1d

37.8%

OBV

54,437,506

OBV_Chg3d

-8,045,930

2026-01-21 종가 88,800.00

RSI14 / RSI2 / RSI7

73.3 / 22.8 / 70.4

StochRSI K / D

53.7 / 62.4

MACD / Sig / Hist

10,489.008 / 8,341.967 / 2,147.041

EMA20 / 60 / 120

74,935 / 62,340 / 58,149

ADX14 / ADX7

51.6 / 67.4

BBW

0.8900

ATR14_n

0.0587

CCI20

81.7

VolChg1d

-36.2%

ValChg1d

-37.4%

OBV

57,257,061

OBV_Chg3d

-7,191,048

2026-01-20 종가 90,500.00

RSI14 / RSI2 / RSI7

76.4 / 46.2 / 76.0

StochRSI K / D

66.4 / 71.1

MACD / Sig / Hist

10,617.848 / 7,805.207 / 2,812.642

EMA20 / 60 / 120

73,475 / 61,443 / 57,634

ADX14 / ADX7

51.3 / 70.9

BBW

0.9025

ATR14_n

0.0591

CCI20

106.1

VolChg1d

62.4%

ValChg1d

61.9%

OBV

59,292,436

OBV_Chg3d

-8,677,380

2026-01-19 종가 90,800.00

RSI14 / RSI2 / RSI7

76.9 / 50.8 / 76.9

StochRSI K / D

68.2 / 75.8

MACD / Sig / Hist

10,454.549 / 7,101.732 / 3,352.817

EMA20 / 60 / 120

71,683 / 60,532 / 57,768

ADX14 / ADX7

50.1 / 71.8

BBW

0.9177

ATR14_n

0.0585

CCI20

123.8

VolChg1d

-44.2%

ValChg1d

-44.3%

OBV

58,562,680

OBV_Chg3d

1,067,246

2026-01-16 종가 90,900.00

RSI14 / RSI2 / RSI7

77.1 / 51.7 / 77.2

StochRSI K / D

68.7 / 83.5

MACD / Sig / Hist

10,063.770 / 6,263.541 / 3,800.229

EMA20 / 60 / 120

69,671 / 59,502 / 57,181

ADX14 / ADX7

48.5 / 71.2

BBW

0.9114

ATR14_n

0.0600

CCI20

149.1

VolChg1d

-46.3%

ValChg1d

-49.4%

OBV

61,856,567

OBV_Chg3d

-2,328,681

2026-01-15 종가 96,500.00

RSI14 / RSI2 / RSI7

86.9 / 97.8 / 92.9

StochRSI K / D

100.0 / 98.4

MACD / Sig / Hist

9,408.419 / 5,313.484 / 4,094.935

EMA20 / 60 / 120

67,436 / 58,438 / 56,615

ADX14 / ADX7

46.7 / 70.6

BBW

0.8817

ATR14_n

0.0552

CCI20

210.5

VolChg1d

22.3%

ValChg1d

33.8%

OBV

65,378,274

OBV_Chg3d

14,948,663

2026-01-14 종가 88,200.00

RSI14 / RSI2 / RSI7

84.2 / 93.4 / 90.5

StochRSI K / D

96.6 / 96.8

MACD / Sig / Hist

7,864.922 / 4,289.750 / 3,575.172

EMA20 / 60 / 120

64,377 / 57,148 / 55,944

ADX14 / ADX7

43.9 / 66.7

BBW

0.7707

ATR14_n

0.0553

CCI20

232.0

VolChg1d

-61.0%

ValChg1d

-61.3%

OBV

58,824,648

OBV_Chg3d

14,647,584

2026-01-13 종가 88,700.00

RSI14 / RSI2 / RSI7

85.2 / 99.3 / 92.1

StochRSI K / D

100.0 / 97.0

MACD / Sig / Hist

6,625.503 / 3,395.889 / 3,229.614

EMA20 / 60 / 120

61,869 / 56,111 / 55,544

ADX14 / ADX7

41.2 / 62.4

BBW

0.6763

ATR14_n

0.0534

CCI20

285.9

VolChg1d

120.0%

ValChg1d

151.2%

OBV

63,231,478

OBV_Chg3d

40,043,576

2026-01-12 종가 77,700.00

RSI14 / RSI2 / RSI7

80.3 / 97.6 / 88.0

StochRSI K / D

100.0 / 93.9

MACD / Sig / Hist

4,896.215 / 2,588.317 / 2,307.898

EMA20 / 60 / 120

59,045 / 55,048 / 55,385

ADX14 / ADX7

38.2 / 57.4

BBW

0.5328

ATR14_n

0.0500

CCI20

288.1

VolChg1d

-68.8%

ValChg1d

-68.5%

OBV

46,537,244

OBV_Chg3d

28,225,588

2026-01-09 종가 76,900.00

RSI14 / RSI2 / RSI7

79.9 / 97.4 / 87.6

StochRSI K / D

100.0 / 87.9

MACD / Sig / Hist

3,737.836 / 2,011.202 / 1,726.634

EMA20 / 60 / 120

57,081 / 54,314 / 55,337

ADX14 / ADX7

35.6 / 52.3

BBW

0.4476

ATR14_n

0.0497

CCI20

286.8

VolChg1d

934.0%

ValChg1d

1,218.7%

OBV

38,249,841

OBV_Chg3d

20,799,811

2026-01-08 종가 60,300.00

RSI14 / RSI2 / RSI7

64.2 / 74.5 / 68.4

StochRSI K / D

79.9 / 75.7

MACD / Sig / Hist

2,286.523 / 1,579.544 / 706.979

EMA20 / 60 / 120

54,995 / 53,549 / 54,975

ADX14 / ADX7

33.0 / 46.7

BBW

0.2983

ATR14_n

0.0471

CCI20

117.7

VolChg1d

65.2%

ValChg1d

70.2%

OBV

18,214,449

OBV_Chg3d

2,532,565

2026-01-07 종가 58,500.00

RSI14 / RSI2 / RSI7

61.2 / 50.9 / 63.1

StochRSI K / D

65.8 / 71.5

MACD / Sig / Hist

2,091.042 / 1,402.799 / 688.243

EMA20 / 60 / 120

54,436 / 53,320 / 54,885

ADX14 / ADX7

32.0 / 44.5

BBW

0.2956

ATR14_n

0.0484

CCI20

100.3

VolChg1d

-33.7%

ValChg1d

-35.6%

OBV

16,276,800

OBV_Chg3d

1,632,911

2026-01-06 종가 60,300.00

RSI14 / RSI2 / RSI7

66.4 / 94.8 / 73.7

StochRSI K / D

90.1 / 77.2

MACD / Sig / Hist

1,994.421 / 1,230.775 / 763.646

EMA20 / 60 / 120

54,009 / 53,136 / 54,748

ADX14 / ADX7

31.2 / 42.7

BBW

0.3026

ATR14_n

0.0472

CCI20

116.8

VolChg1d

70.3%

ValChg1d

77.1%

OBV

19,629,522

OBV_Chg3d

3,434,446

2026-01-02 종가 55,300.00

RSI14 / RSI2 / RSI7

57.4 / 58.6 / 58.4

StochRSI K / D

54.0 / 56.3

MACD / Sig / Hist

1,440.467 / 885.166 / 555.301

EMA20 / 60 / 120

52,857 / 52,708 / 54,474

ADX14 / ADX7

30.0 / 40.3

BBW

0.2959

ATR14_n

0.0509

CCI20

64.5

VolChg1d

-4.0%

ValChg1d

-2.4%

OBV

25,762,381

OBV_Chg3d

1,152,756

한화시스템 (272210) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색