켄코아에어로스페이스 (274090) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

켄코아에어로스페이스

274090

KOSDAQ

23,150.00

기준일: 2026-01-23

-50 (-0.22%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

828,731

코드

274090

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 73.8 · 과열 (RSI2 87.8, RSI7 75) 추세 강함 (ADX 60.2) 변동성 낮음 (~0%) 거래대금 양호 (약 191.9억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

73.8 / 87.8 / 75.0

RSI 73.8 · 과열 (RSI2 87.8, RSI7 75)

StochRSI (K/D)

53.7 / 50.7

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

2,333.15 / 2,348.75 / -15.61

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

19,990 / 15,790 / 13,835

단기·중기·장기 이동평균 구조

ADX14 / ADX7

60.2 / 63.9

추세 강함 (ADX 60.2)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

8.41%

일 평균 변동폭 (가격 대비 비율)

CCI20

138.1

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

66.7%

상승 비율

33.3%

하락 비율

유사 패턴 발생 수: 3회 · 평균 다음날 수익률: +1.03%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	23,150.00	73.82	87.75	74.95	53.7	50.7	2,333.1482	2,348.7544	-15.6062	19,989.69	15,790.14	13,834.57	60.2	63.9	0.3352	0.0841	138.1	-53.5%	-53.6%	49,856,521	2,008,888
2026-01-22	23,200.00	74.20	95.09	75.78	55.7	47.8	2,338.8235	2,352.6560	-13.8325	19,657.02	15,540.65	13,678.01	59.5	62.4	0.4018	0.0837	130.1	69.1%	72.4%	50,685,252	4,787,227
2026-01-21	22,750.00	73.02	92.12	73.51	49.4	39.9	2,306.9570	2,356.1141	-49.1571	19,284.08	15,281.01	13,517.98	58.7	60.6	0.4398	0.0806	97.2	-45.9%	-45.2%	48,902,164	3,732,759
2026-01-20	22,450.00	72.24	90.14	72.02	45.2	30.5	2,278.5326	2,368.3833	-89.8507	18,919.25	15,032.34	13,404.23	58.2	60.2	0.5602	0.0808	84.5	167.6%	186.7%	47,730,822	2,224,954
2026-01-19	20,950.00	67.91	73.32	63.07	22.0	15.7	2,239.6547	2,390.8205	-151.1658	18,547.59	14,786.99	13,309.59	57.8	59.8	0.6375	0.0811	51.8	60.8%	70.3%	45,715,332	1,131,808
2026-01-16	19,780.00	63.82	20.31	53.03	0.0	9.4	2,310.2021	2,428.6102	-118.4081	18,294.70	14,578.52	13,185.40	58.0	63.0	0.7478	0.0880	39.1	-47.1%	-48.3%	44,896,729	-613,008
2026-01-15	20,250.00	67.00	33.79	58.51	6.6	18.9	2,485.7720	2,458.2122	27.5598	18,138.36	14,402.20	13,074.57	58.5	68.3	0.8452	0.0888	48.3	-15.7%	-14.2%	45,350,003	-861,371
2026-01-14	19,890.00	65.79	11.21	55.49	0.0	31.1	2,625.8518	2,451.3222	174.5296	17,916.08	14,203.97	12,953.97	59.1	74.5	0.9142	0.0923	58.5	44.8%	33.4%	44,493,541	-383,901
2026-01-13	21,600.00	78.54	58.97	78.83	40.3	62.2	2,803.1071	2,407.6930	395.4141	17,708.30	14,010.51	12,830.86	59.1	79.6	0.9806	0.0846	82.2	-47.4%	-48.1%	45,614,802	1,224,834
2026-01-12	21,900.00	81.09	94.13	84.15	86.1	84.2	2,814.4731	2,308.8511	505.6220	17,298.64	13,750.95	12,663.71	57.9	80.7	1.0352	0.0852	100.9	125.1%	132.6%	46,505,120	3,143,221
2026-01-09	21,200.00	79.66	80.71	81.68	79.8	82.3	2,757.4928	2,182.4533	575.0396	16,814.29	13,472.83	12,490.56	55.8	79.0	1.0782	0.0878	95.5	-51.3%	-50.8%	45,264,203	461,925
2026-01-08	21,000.00	79.24	71.36	80.95	83.2	84.8	2,715.9229	2,038.6934	677.2295	16,352.64	13,210.89	12,344.18	53.8	77.3	1.1135	0.0906	104.1	-9.7%	-9.5%	44,671,664	10,324,431
2026-01-07	20,950.00	79.14	69.51	80.79	83.1	86.3	2,643.7239	1,869.3860	774.3379	15,863.44	12,946.85	12,198.70	51.6	75.4	1.1313	0.0912	114.9	-87.1%	-87.4%	43,454,914	18,394,546
2026-01-06	21,400.00	82.45	97.96	86.52	94.1	89.5	2,518.2008	1,675.7904	842.4104	15,328.01	12,678.05	12,074.51	49.2	73.2	1.1346	0.0892	149.3	12.6%	17.8%	44,698,744	27,684,689
2026-01-02	18,710.00	77.46	88.17	79.88	80.3	80.9	2,029.4617	1,262.5880	766.8737	14,082.42	12,110.96	11,793.03	44.1	68.1	1.0454	0.0788	137.4	562.4%	597.1%	25,004,625	11,063,595

2026-01-23 종가 23,150.00

RSI14 / RSI2 / RSI7

73.8 / 87.8 / 75.0

StochRSI K / D

53.7 / 50.7

MACD / Sig / Hist

2,333.148 / 2,348.754 / -15.606

EMA20 / 60 / 120

19,990 / 15,790 / 13,835

ADX14 / ADX7

60.2 / 63.9

BBW

0.3352

ATR14_n

0.0841

CCI20

138.1

VolChg1d

-53.5%

ValChg1d

-53.6%

OBV

49,856,521

OBV_Chg3d

2,008,888

2026-01-22 종가 23,200.00

RSI14 / RSI2 / RSI7

74.2 / 95.1 / 75.8

StochRSI K / D

55.7 / 47.8

MACD / Sig / Hist

2,338.824 / 2,352.656 / -13.833

EMA20 / 60 / 120

19,657 / 15,541 / 13,678

ADX14 / ADX7

59.5 / 62.4

BBW

0.4018

ATR14_n

0.0837

CCI20

130.1

VolChg1d

69.1%

ValChg1d

72.4%

OBV

50,685,252

OBV_Chg3d

4,787,227

2026-01-21 종가 22,750.00

RSI14 / RSI2 / RSI7

73.0 / 92.1 / 73.5

StochRSI K / D

49.4 / 39.9

MACD / Sig / Hist

2,306.957 / 2,356.114 / -49.157

EMA20 / 60 / 120

19,284 / 15,281 / 13,518

ADX14 / ADX7

58.7 / 60.6

BBW

0.4398

ATR14_n

0.0806

CCI20

97.2

VolChg1d

-45.9%

ValChg1d

-45.2%

OBV

48,902,164

OBV_Chg3d

3,732,759

2026-01-20 종가 22,450.00

RSI14 / RSI2 / RSI7

72.2 / 90.1 / 72.0

StochRSI K / D

45.2 / 30.5

MACD / Sig / Hist

2,278.533 / 2,368.383 / -89.851

EMA20 / 60 / 120

18,919 / 15,032 / 13,404

ADX14 / ADX7

58.2 / 60.2

BBW

0.5602

ATR14_n

0.0808

CCI20

84.5

VolChg1d

167.6%

ValChg1d

186.7%

OBV

47,730,822

OBV_Chg3d

2,224,954

2026-01-19 종가 20,950.00

RSI14 / RSI2 / RSI7

67.9 / 73.3 / 63.1

StochRSI K / D

22.0 / 15.7

MACD / Sig / Hist

2,239.655 / 2,390.821 / -151.166

EMA20 / 60 / 120

18,548 / 14,787 / 13,310

ADX14 / ADX7

57.8 / 59.8

BBW

0.6375

ATR14_n

0.0811

CCI20

51.8

VolChg1d

60.8%

ValChg1d

70.3%

OBV

45,715,332

OBV_Chg3d

1,131,808

2026-01-16 종가 19,780.00

RSI14 / RSI2 / RSI7

63.8 / 20.3 / 53.0

StochRSI K / D

0.0 / 9.4

MACD / Sig / Hist

2,310.202 / 2,428.610 / -118.408

EMA20 / 60 / 120

18,295 / 14,579 / 13,185

ADX14 / ADX7

58.0 / 63.0

BBW

0.7478

ATR14_n

0.0880

CCI20

39.1

VolChg1d

-47.1%

ValChg1d

-48.3%

OBV

44,896,729

OBV_Chg3d

-613,008

2026-01-15 종가 20,250.00

RSI14 / RSI2 / RSI7

67.0 / 33.8 / 58.5

StochRSI K / D

6.6 / 18.9

MACD / Sig / Hist

2,485.772 / 2,458.212 / 27.560

EMA20 / 60 / 120

18,138 / 14,402 / 13,075

ADX14 / ADX7

58.5 / 68.3

BBW

0.8452

ATR14_n

0.0888

CCI20

48.3

VolChg1d

-15.7%

ValChg1d

-14.2%

OBV

45,350,003

OBV_Chg3d

-861,371

2026-01-14 종가 19,890.00

RSI14 / RSI2 / RSI7

65.8 / 11.2 / 55.5

StochRSI K / D

0.0 / 31.1

MACD / Sig / Hist

2,625.852 / 2,451.322 / 174.530

EMA20 / 60 / 120

17,916 / 14,204 / 12,954

ADX14 / ADX7

59.1 / 74.5

BBW

0.9142

ATR14_n

0.0923

CCI20

58.5

VolChg1d

44.8%

ValChg1d

33.4%

OBV

44,493,541

OBV_Chg3d

-383,901

2026-01-13 종가 21,600.00

RSI14 / RSI2 / RSI7

78.5 / 59.0 / 78.8

StochRSI K / D

40.3 / 62.2

MACD / Sig / Hist

2,803.107 / 2,407.693 / 395.414

EMA20 / 60 / 120

17,708 / 14,011 / 12,831

ADX14 / ADX7

59.1 / 79.6

BBW

0.9806

ATR14_n

0.0846

CCI20

82.2

VolChg1d

-47.4%

ValChg1d

-48.1%

OBV

45,614,802

OBV_Chg3d

1,224,834

2026-01-12 종가 21,900.00

RSI14 / RSI2 / RSI7

81.1 / 94.1 / 84.2

StochRSI K / D

86.1 / 84.2

MACD / Sig / Hist

2,814.473 / 2,308.851 / 505.622

EMA20 / 60 / 120

17,299 / 13,751 / 12,664

ADX14 / ADX7

57.9 / 80.7

BBW

1.0352

ATR14_n

0.0852

CCI20

100.9

VolChg1d

125.1%

ValChg1d

132.6%

OBV

46,505,120

OBV_Chg3d

3,143,221

2026-01-09 종가 21,200.00

RSI14 / RSI2 / RSI7

79.7 / 80.7 / 81.7

StochRSI K / D

79.8 / 82.3

MACD / Sig / Hist

2,757.493 / 2,182.453 / 575.040

EMA20 / 60 / 120

16,814 / 13,473 / 12,491

ADX14 / ADX7

55.8 / 79.0

BBW

1.0782

ATR14_n

0.0878

CCI20

95.5

VolChg1d

-51.3%

ValChg1d

-50.8%

OBV

45,264,203

OBV_Chg3d

461,925

2026-01-08 종가 21,000.00

RSI14 / RSI2 / RSI7

79.2 / 71.4 / 81.0

StochRSI K / D

83.2 / 84.8

MACD / Sig / Hist

2,715.923 / 2,038.693 / 677.230

EMA20 / 60 / 120

16,353 / 13,211 / 12,344

ADX14 / ADX7

53.8 / 77.3

BBW

1.1135

ATR14_n

0.0906

CCI20

104.1

VolChg1d

-9.7%

ValChg1d

-9.5%

OBV

44,671,664

OBV_Chg3d

10,324,431

2026-01-07 종가 20,950.00

RSI14 / RSI2 / RSI7

79.1 / 69.5 / 80.8

StochRSI K / D

83.1 / 86.3

MACD / Sig / Hist

2,643.724 / 1,869.386 / 774.338

EMA20 / 60 / 120

15,863 / 12,947 / 12,199

ADX14 / ADX7

51.6 / 75.4

BBW

1.1313

ATR14_n

0.0912

CCI20

114.9

VolChg1d

-87.1%

ValChg1d

-87.4%

OBV

43,454,914

OBV_Chg3d

18,394,546

2026-01-06 종가 21,400.00

RSI14 / RSI2 / RSI7

82.5 / 98.0 / 86.5

StochRSI K / D

94.1 / 89.5

MACD / Sig / Hist

2,518.201 / 1,675.790 / 842.410

EMA20 / 60 / 120

15,328 / 12,678 / 12,075

ADX14 / ADX7

49.2 / 73.2

BBW

1.1346

ATR14_n

0.0892

CCI20

149.3

VolChg1d

12.6%

ValChg1d

17.8%

OBV

44,698,744

OBV_Chg3d

27,684,689

2026-01-02 종가 18,710.00

RSI14 / RSI2 / RSI7

77.5 / 88.2 / 79.9

StochRSI K / D

80.3 / 80.9

MACD / Sig / Hist

2,029.462 / 1,262.588 / 766.874

EMA20 / 60 / 120

14,082 / 12,111 / 11,793

ADX14 / ADX7

44.1 / 68.1

BBW

1.0454

ATR14_n

0.0788

CCI20

137.4

VolChg1d

562.4%

ValChg1d

597.1%

OBV

25,004,625

OBV_Chg3d

11,063,595

켄코아에어로스페이스 (274090) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색