스코넥 (276040) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

스코넥

276040

KOSDAQ

1,055.00

기준일: 2026-01-23

+26 (+2.53%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

627,785

코드

276040

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 26.7 · 침체 (RSI2 51.4, RSI7 29.1) 추세 약함/조정 (ADX 56.2) 변동성 낮음 (~0.1%) 거래대금 보통 (약 6.6억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

26.7 / 51.4 / 29.1

RSI 26.7 · 침체 (RSI2 51.4, RSI7 29.1)

StochRSI (K/D)

73.3 / 64.4

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-140.89 / -119.83 / -21.06

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

1,244 / 1,457 / 1,715

단기·중기·장기 이동평균 구조

ADX14 / ADX7

56.2 / 82.3

추세 약함/조정 (ADX 56.2)

BBW

0.06%

변동성 낮음 (~0.1%)

ATR14_n

7.69%

일 평균 변동폭 (가격 대비 비율)

CCI20

-85.9

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

37.5%

상승 비율

62.5%

하락 비율

유사 패턴 발생 수: 24회 · 평균 다음날 수익률: -0.95%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1,055.00	26.73	51.44	29.08	73.3	64.4	-140.8886	-119.8292	-21.0594	1,243.99	1,457.50	1,714.53	56.2	82.3	0.6137	0.0769	-85.9	72.3%	76.7%	-13,865,456	-321,343
2026-01-22	1,029.00	23.21	19.37	22.55	55.3	55.6	-142.2015	-114.5643	-27.6371	1,263.88	1,471.14	1,725.62	55.1	83.6	0.6143	0.0807	-102.7	-37.7%	-39.5%	-14,493,241	-611,341
2026-01-21	1,060.00	24.52	31.95	24.89	61.3	55.9	-139.1615	-107.6550	-31.5065	1,288.61	1,486.13	1,737.33	53.7	83.6	0.6025	0.0807	-105.0	73.1%	65.3%	-14,128,878	-721,829
2026-01-20	1,110.00	26.75	67.11	29.06	71.0	50.6	-136.4202	-99.7882	-36.6321	1,312.67	1,502.77	1,768.87	52.1	83.6	0.5853	0.0772	-107.3	-28.9%	-25.9%	-14,073,064	756,440
2026-01-19	1,066.00	20.85	36.25	18.81	39.4	30.1	-136.0101	-90.6154	-45.3947	1,334.01	1,512.63	1,747.77	50.6	84.1	0.5877	0.0824	-135.2	-46.9%	-48.1%	-12,981,087	3,856,589
2026-01-16	1,092.00	21.80	50.15	20.29	39.6	20.8	-129.0401	-79.2665	-49.7735	1,362.22	1,527.72	1,758.70	48.3	82.1	0.5658	0.0831	-153.6	-74.0%	-72.4%	-12,272,559	-2,466,570
2026-01-15	1,028.00	12.51	5.60	4.35	3.9	2.0	-120.9142	-66.8231	-54.0911	1,390.66	1,542.49	1,769.91	45.9	79.7	0.5372	0.0885	-191.7	-49.4%	-49.0%	-13,166,063	-3,764,413
2026-01-14	1,020.00	11.29	0.01	2.25	0.0	0.0	-102.2676	-53.3004	-48.9672	1,428.83	1,559.93	1,782.38	43.3	77.0	0.4772	0.0850	-228.0	1,581.3%	1,288.6%	-16,603,999	-7,498,482
2026-01-13	1,235.00	17.33	0.07	4.55	0.0	0.0	-76.1703	-41.0654	-35.1049	1,471.87	1,579.78	1,809.35	40.5	73.7	0.3868	0.0538	-161.9	36.5%	30.0%	-10,027,330	-821,694
2026-01-12	1,297.00	20.30	0.16	6.08	0.0	0.1	-63.6257	-32.2710	-31.3548	1,496.80	1,586.91	1,775.53	38.5	70.7	0.3496	0.0492	-136.2	144.3%	130.4%	-7,240,487	-514,738
2026-01-09	1,375.00	25.18	0.80	9.53	0.0	0.2	-53.0150	-24.4305	-28.5845	1,517.84	1,596.29	1,779.36	37.0	68.0	0.3223	0.0456	-128.3	24.5%	23.1%	-6,616,481	-351,126
2026-01-08	1,390.00	26.32	1.29	10.52	0.0	0.3	-46.6439	-17.2844	-29.3596	1,532.87	1,603.80	1,786.15	35.8	65.2	0.3064	0.0448	-128.1	-26.5%	-27.5%	-6,495,259	-420,439
2026-01-07	1,409.00	27.81	2.10	11.85	0.0	0.6	-39.3610	-9.9445	-29.4165	1,547.91	1,611.04	1,792.81	34.9	62.8	0.2885	0.0459	-126.1	-30.5%	-32.9%	-6,397,876	-229,772
2026-01-06	1,460.00	32.40	13.95	16.72	1.2	1.3	-31.4189	-2.5779	-28.8410	1,562.53	1,615.10	1,773.65	34.2	60.5	0.2675	0.0449	-112.0	104.3%	103.6%	-5,979,422	-383,513
2026-01-02	1,460.00	31.88	0.25	14.70	0.0	0.2	-19.2857	12.2842	-31.5699	1,584.73	1,628.88	1,815.18	33.8	57.1	0.2284	0.0472	-150.2	142.9%	140.6%	-6,052,219	-501,357

2026-01-23 종가 1,055.00

RSI14 / RSI2 / RSI7

26.7 / 51.4 / 29.1

StochRSI K / D

73.3 / 64.4

MACD / Sig / Hist

-140.889 / -119.829 / -21.059

EMA20 / 60 / 120

1,244 / 1,457 / 1,715

ADX14 / ADX7

56.2 / 82.3

BBW

0.6137

ATR14_n

0.0769

CCI20

-85.9

VolChg1d

72.3%

ValChg1d

76.7%

OBV

-13,865,456

OBV_Chg3d

-321,343

2026-01-22 종가 1,029.00

RSI14 / RSI2 / RSI7

23.2 / 19.4 / 22.6

StochRSI K / D

55.3 / 55.6

MACD / Sig / Hist

-142.202 / -114.564 / -27.637

EMA20 / 60 / 120

1,264 / 1,471 / 1,726

ADX14 / ADX7

55.1 / 83.6

BBW

0.6143

ATR14_n

0.0807

CCI20

-102.7

VolChg1d

-37.7%

ValChg1d

-39.5%

OBV

-14,493,241

OBV_Chg3d

-611,341

2026-01-21 종가 1,060.00

RSI14 / RSI2 / RSI7

24.5 / 32.0 / 24.9

StochRSI K / D

61.3 / 55.9

MACD / Sig / Hist

-139.162 / -107.655 / -31.507

EMA20 / 60 / 120

1,289 / 1,486 / 1,737

ADX14 / ADX7

53.7 / 83.6

BBW

0.6025

ATR14_n

0.0807

CCI20

-105.0

VolChg1d

73.1%

ValChg1d

65.3%

OBV

-14,128,878

OBV_Chg3d

-721,829

2026-01-20 종가 1,110.00

RSI14 / RSI2 / RSI7

26.8 / 67.1 / 29.1

StochRSI K / D

71.0 / 50.6

MACD / Sig / Hist

-136.420 / -99.788 / -36.632

EMA20 / 60 / 120

1,313 / 1,503 / 1,769

ADX14 / ADX7

52.1 / 83.6

BBW

0.5853

ATR14_n

0.0772

CCI20

-107.3

VolChg1d

-28.9%

ValChg1d

-25.9%

OBV

-14,073,064

OBV_Chg3d

756,440

2026-01-19 종가 1,066.00

RSI14 / RSI2 / RSI7

20.9 / 36.3 / 18.8

StochRSI K / D

39.4 / 30.1

MACD / Sig / Hist

-136.010 / -90.615 / -45.395

EMA20 / 60 / 120

1,334 / 1,513 / 1,748

ADX14 / ADX7

50.6 / 84.1

BBW

0.5877

ATR14_n

0.0824

CCI20

-135.2

VolChg1d

-46.9%

ValChg1d

-48.1%

OBV

-12,981,087

OBV_Chg3d

3,856,589

2026-01-16 종가 1,092.00

RSI14 / RSI2 / RSI7

21.8 / 50.2 / 20.3

StochRSI K / D

39.6 / 20.8

MACD / Sig / Hist

-129.040 / -79.267 / -49.774

EMA20 / 60 / 120

1,362 / 1,528 / 1,759

ADX14 / ADX7

48.3 / 82.1

BBW

0.5658

ATR14_n

0.0831

CCI20

-153.6

VolChg1d

-74.0%

ValChg1d

-72.4%

OBV

-12,272,559

OBV_Chg3d

-2,466,570

2026-01-15 종가 1,028.00

RSI14 / RSI2 / RSI7

12.5 / 5.6 / 4.4

StochRSI K / D

3.9 / 2.0

MACD / Sig / Hist

-120.914 / -66.823 / -54.091

EMA20 / 60 / 120

1,391 / 1,542 / 1,770

ADX14 / ADX7

45.9 / 79.7

BBW

0.5372

ATR14_n

0.0885

CCI20

-191.7

VolChg1d

-49.4%

ValChg1d

-49.0%

OBV

-13,166,063

OBV_Chg3d

-3,764,413

2026-01-14 종가 1,020.00

RSI14 / RSI2 / RSI7

11.3 / 0.0 / 2.3

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-102.268 / -53.300 / -48.967

EMA20 / 60 / 120

1,429 / 1,560 / 1,782

ADX14 / ADX7

43.3 / 77.0

BBW

0.4772

ATR14_n

0.0850

CCI20

-228.0

VolChg1d

1,581.3%

ValChg1d

1,288.6%

OBV

-16,603,999

OBV_Chg3d

-7,498,482

2026-01-13 종가 1,235.00

RSI14 / RSI2 / RSI7

17.3 / 0.1 / 4.6

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-76.170 / -41.065 / -35.105

EMA20 / 60 / 120

1,472 / 1,580 / 1,809

ADX14 / ADX7

40.5 / 73.7

BBW

0.3868

ATR14_n

0.0538

CCI20

-161.9

VolChg1d

36.5%

ValChg1d

30.0%

OBV

-10,027,330

OBV_Chg3d

-821,694

2026-01-12 종가 1,297.00

RSI14 / RSI2 / RSI7

20.3 / 0.2 / 6.1

StochRSI K / D

0.0 / 0.1

MACD / Sig / Hist

-63.626 / -32.271 / -31.355

EMA20 / 60 / 120

1,497 / 1,587 / 1,776

ADX14 / ADX7

38.5 / 70.7

BBW

0.3496

ATR14_n

0.0492

CCI20

-136.2

VolChg1d

144.3%

ValChg1d

130.4%

OBV

-7,240,487

OBV_Chg3d

-514,738

2026-01-09 종가 1,375.00

RSI14 / RSI2 / RSI7

25.2 / 0.8 / 9.5

StochRSI K / D

0.0 / 0.2

MACD / Sig / Hist

-53.015 / -24.431 / -28.585

EMA20 / 60 / 120

1,518 / 1,596 / 1,779

ADX14 / ADX7

37.0 / 68.0

BBW

0.3223

ATR14_n

0.0456

CCI20

-128.3

VolChg1d

24.5%

ValChg1d

23.1%

OBV

-6,616,481

OBV_Chg3d

-351,126

2026-01-08 종가 1,390.00

RSI14 / RSI2 / RSI7

26.3 / 1.3 / 10.5

StochRSI K / D

0.0 / 0.3

MACD / Sig / Hist

-46.644 / -17.284 / -29.360

EMA20 / 60 / 120

1,533 / 1,604 / 1,786

ADX14 / ADX7

35.8 / 65.2

BBW

0.3064

ATR14_n

0.0448

CCI20

-128.1

VolChg1d

-26.5%

ValChg1d

-27.5%

OBV

-6,495,259

OBV_Chg3d

-420,439

2026-01-07 종가 1,409.00

RSI14 / RSI2 / RSI7

27.8 / 2.1 / 11.9

StochRSI K / D

0.0 / 0.6

MACD / Sig / Hist

-39.361 / -9.945 / -29.417

EMA20 / 60 / 120

1,548 / 1,611 / 1,793

ADX14 / ADX7

34.9 / 62.8

BBW

0.2885

ATR14_n

0.0459

CCI20

-126.1

VolChg1d

-30.5%

ValChg1d

-32.9%

OBV

-6,397,876

OBV_Chg3d

-229,772

2026-01-06 종가 1,460.00

RSI14 / RSI2 / RSI7

32.4 / 14.0 / 16.7

StochRSI K / D

1.2 / 1.3

MACD / Sig / Hist

-31.419 / -2.578 / -28.841

EMA20 / 60 / 120

1,563 / 1,615 / 1,774

ADX14 / ADX7

34.2 / 60.5

BBW

0.2675

ATR14_n

0.0449

CCI20

-112.0

VolChg1d

104.3%

ValChg1d

103.6%

OBV

-5,979,422

OBV_Chg3d

-383,513

2026-01-02 종가 1,460.00

RSI14 / RSI2 / RSI7

31.9 / 0.3 / 14.7

StochRSI K / D

0.0 / 0.2

MACD / Sig / Hist

-19.286 / 12.284 / -31.570

EMA20 / 60 / 120

1,585 / 1,629 / 1,815

ADX14 / ADX7

33.8 / 57.1

BBW

0.2284

ATR14_n

0.0472

CCI20

-150.2

VolChg1d

142.9%

ValChg1d

140.6%

OBV

-6,052,219

OBV_Chg3d

-501,357

스코넥 (276040) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색