천보 (278280) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

천보

278280

KOSDAQ

57,400.00

기준일: 2025-12-05

+600 (+1.06%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

31,113

코드

278280

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 47 · 중립 (RSI2 54.7, RSI7 47.7) 추세 약함/조정 (ADX 17.9) 변동성 낮음 (~0%) 거래대금 보통 (약 17.9억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

47.0 / 54.7 / 47.7

RSI 47 · 중립 (RSI2 54.7, RSI7 47.7)

StochRSI (K/D)

86.7 / 75.9

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-1,065.93 / -833.51 / -232.42

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

58,487 / 55,950 / 50,791

단기·중기·장기 이동평균 구조

ADX14 / ADX7

17.9 / 17.8

추세 약함/조정 (ADX 17.9)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

5.63%

일 평균 변동폭 (가격 대비 비율)

CCI20

-30.3

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

57.1%

상승 비율

42.9%

하락 비율

유사 패턴 발생 수: 14회 · 평균 다음날 수익률: +0.40%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	57,400.00	46.99	54.69	47.72	86.7	75.9	-1,065.9276	-833.5102	-232.4175	58,487.07	55,950.34	50,791.16	17.9	17.8	0.3504	0.0563	-30.3	5.5%	6.6%	2,282,355	-28,323
2025-12-04	56,800.00	45.52	20.48	43.68	75.7	65.2	-1,131.5979	-775.4058	-356.1921	58,601.50	55,901.20	50,680.09	19.1	19.2	0.3624	0.0585	-37.6	-1.6%	-3.1%	2,251,242	-28,083
2025-12-03	57,700.00	47.35	47.21	48.50	63.1	54.7	-1,137.8813	-686.3795	-451.5018	58,791.13	55,886.81	51,159.99	20.4	20.9	0.3824	0.0590	-32.4	-4.5%	-5.6%	4,964,724	60,563
2025-12-02	58,400.00	48.76	95.83	52.34	51.4	46.3	-1,220.9691	-573.5041	-647.4651	58,905.99	55,825.34	51,050.07	21.8	23.7	0.4011	0.0608	-35.5	-47.0%	-46.8%	4,994,676	142,027
2025-12-01	58,200.00	48.35	95.11	51.40	49.8	41.2	-1,380.5326	-411.6378	-968.8948	58,959.25	55,738.07	50,926.54	23.2	27.0	0.4311	0.0630	-36.4	14.9%	16.9%	4,963,323	214,974
2025-11-28	57,200.00	46.36	91.40	46.89	42.1	32.6	-1,543.7494	-169.4141	-1,374.3353	59,039.17	55,654.61	50,804.30	24.6	30.1	0.4558	0.0653	-52.4	-50.6%	-50.0%	4,904,161	218,822
2025-11-27	56,500.00	44.99	88.29	43.76	36.8	23.2	-1,627.8008	174.1697	-1,801.9705	59,232.77	55,602.22	50,696.81	26.4	35.0	0.4646	0.0674	-66.3	65.5%	72.6%	4,852,649	167,310
2025-11-26	54,200.00	40.33	71.19	32.56	18.8	9.5	-1,640.1310	624.6623	-2,264.7933	59,520.43	55,571.79	50,599.28	28.3	39.5	0.4630	0.0701	-100.7	135.8%	145.8%	4,748,349	31,660
2025-11-25	52,000.00	35.48	4.46	19.40	0.0	0.3	-1,397.8306	1,190.8607	-2,588.6913	60,080.48	55,618.29	50,538.76	29.4	39.7	0.4692	0.0740	-132.0	-14.8%	-14.8%	4,685,339	-63,160
2025-11-24	52,000.00	35.48	4.46	19.40	0.0	0.5	-844.2351	1,838.0335	-2,682.2686	60,931.05	55,740.95	50,514.20	30.2	37.0	0.4622	0.0770	-155.3	-1.5%	-5.1%	4,685,339	-34,321
2025-11-21	54,000.00	37.90	9.42	22.31	0.0	1.0	-125.3661	2,508.6006	-2,633.9668	61,871.16	55,867.76	50,489.23	31.0	33.9	0.4358	0.0753	-165.3	10.3%	6.6%	4,716,689	-53,692
2025-11-20	55,900.00	40.32	19.96	25.41	3.5	2.0	590.3592	3,167.0923	-2,576.7331	62,699.71	55,931.07	50,430.22	32.3	31.3	0.3914	0.0747	-164.6	-43.1%	-42.5%	4,748,499	-126,610
2025-11-19	55,300.00	39.18	2.79	22.49	0.0	0.5	1,301.8434	3,811.2756	-2,509.4322	63,415.47	55,932.13	50,338.30	34.2	29.5	0.3778	0.0791	-175.5	-51.6%	-53.0%	4,719,660	-229,151
2025-11-18	57,000.00	41.25	4.01	24.85	0.0	0.9	2,252.1110	4,438.6336	-2,186.5227	64,269.73	55,953.55	50,254.91	36.2	27.5	0.3630	0.0790	-140.7	42.1%	31.7%	4,770,381	-234,288
2025-11-17	61,500.00	47.42	9.49	32.61	0.0	1.8	3,259.1490	4,985.2643	-1,726.1153	65,034.96	55,918.08	50,141.54	38.7	26.3	0.3630	0.0715	-79.6	32.0%	23.7%	4,875,109	-81,100

2025-12-05 종가 57,400.00

RSI14 / RSI2 / RSI7

47.0 / 54.7 / 47.7

StochRSI K / D

86.7 / 75.9

MACD / Sig / Hist

-1,065.928 / -833.510 / -232.418

EMA20 / 60 / 120

58,487 / 55,950 / 50,791

ADX14 / ADX7

17.9 / 17.8

BBW

0.3504

ATR14_n

0.0563

CCI20

-30.3

VolChg1d

5.5%

ValChg1d

6.6%

OBV

2,282,355

OBV_Chg3d

-28,323

2025-12-04 종가 56,800.00

RSI14 / RSI2 / RSI7

45.5 / 20.5 / 43.7

StochRSI K / D

75.7 / 65.2

MACD / Sig / Hist

-1,131.598 / -775.406 / -356.192

EMA20 / 60 / 120

58,602 / 55,901 / 50,680

ADX14 / ADX7

19.1 / 19.2

BBW

0.3624

ATR14_n

0.0585

CCI20

-37.6

VolChg1d

-1.6%

ValChg1d

-3.1%

OBV

2,251,242

OBV_Chg3d

-28,083

2025-12-03 종가 57,700.00

RSI14 / RSI2 / RSI7

47.4 / 47.2 / 48.5

StochRSI K / D

63.1 / 54.7

MACD / Sig / Hist

-1,137.881 / -686.380 / -451.502

EMA20 / 60 / 120

58,791 / 55,887 / 51,160

ADX14 / ADX7

20.4 / 20.9

BBW

0.3824

ATR14_n

0.0590

CCI20

-32.4

VolChg1d

-4.5%

ValChg1d

-5.6%

OBV

4,964,724

OBV_Chg3d

60,563

2025-12-02 종가 58,400.00

RSI14 / RSI2 / RSI7

48.8 / 95.8 / 52.3

StochRSI K / D

51.4 / 46.3

MACD / Sig / Hist

-1,220.969 / -573.504 / -647.465

EMA20 / 60 / 120

58,906 / 55,825 / 51,050

ADX14 / ADX7

21.8 / 23.7

BBW

0.4011

ATR14_n

0.0608

CCI20

-35.5

VolChg1d

-47.0%

ValChg1d

-46.8%

OBV

4,994,676

OBV_Chg3d

142,027

2025-12-01 종가 58,200.00

RSI14 / RSI2 / RSI7

48.4 / 95.1 / 51.4

StochRSI K / D

49.8 / 41.2

MACD / Sig / Hist

-1,380.533 / -411.638 / -968.895

EMA20 / 60 / 120

58,959 / 55,738 / 50,927

ADX14 / ADX7

23.2 / 27.0

BBW

0.4311

ATR14_n

0.0630

CCI20

-36.4

VolChg1d

14.9%

ValChg1d

16.9%

OBV

4,963,323

OBV_Chg3d

214,974

2025-11-28 종가 57,200.00

RSI14 / RSI2 / RSI7

46.4 / 91.4 / 46.9

StochRSI K / D

42.1 / 32.6

MACD / Sig / Hist

-1,543.749 / -169.414 / -1,374.335

EMA20 / 60 / 120

59,039 / 55,655 / 50,804

ADX14 / ADX7

24.6 / 30.1

BBW

0.4558

ATR14_n

0.0653

CCI20

-52.4

VolChg1d

-50.6%

ValChg1d

-50.0%

OBV

4,904,161

OBV_Chg3d

218,822

2025-11-27 종가 56,500.00

RSI14 / RSI2 / RSI7

45.0 / 88.3 / 43.8

StochRSI K / D

36.8 / 23.2

MACD / Sig / Hist

-1,627.801 / 174.170 / -1,801.971

EMA20 / 60 / 120

59,233 / 55,602 / 50,697

ADX14 / ADX7

26.4 / 35.0

BBW

0.4646

ATR14_n

0.0674

CCI20

-66.3

VolChg1d

65.5%

ValChg1d

72.6%

OBV

4,852,649

OBV_Chg3d

167,310

2025-11-26 종가 54,200.00

RSI14 / RSI2 / RSI7

40.3 / 71.2 / 32.6

StochRSI K / D

18.8 / 9.5

MACD / Sig / Hist

-1,640.131 / 624.662 / -2,264.793

EMA20 / 60 / 120

59,520 / 55,572 / 50,599

ADX14 / ADX7

28.3 / 39.5

BBW

0.4630

ATR14_n

0.0701

CCI20

-100.7

VolChg1d

135.8%

ValChg1d

145.8%

OBV

4,748,349

OBV_Chg3d

31,660

2025-11-25 종가 52,000.00

RSI14 / RSI2 / RSI7

35.5 / 4.5 / 19.4

StochRSI K / D

0.0 / 0.3

MACD / Sig / Hist

-1,397.831 / 1,190.861 / -2,588.691

EMA20 / 60 / 120

60,080 / 55,618 / 50,539

ADX14 / ADX7

29.4 / 39.7

BBW

0.4692

ATR14_n

0.0740

CCI20

-132.0

VolChg1d

-14.8%

ValChg1d

-14.8%

OBV

4,685,339

OBV_Chg3d

-63,160

2025-11-24 종가 52,000.00

RSI14 / RSI2 / RSI7

35.5 / 4.5 / 19.4

StochRSI K / D

0.0 / 0.5

MACD / Sig / Hist

-844.235 / 1,838.034 / -2,682.269

EMA20 / 60 / 120

60,931 / 55,741 / 50,514

ADX14 / ADX7

30.2 / 37.0

BBW

0.4622

ATR14_n

0.0770

CCI20

-155.3

VolChg1d

-1.5%

ValChg1d

-5.1%

OBV

4,685,339

OBV_Chg3d

-34,321

2025-11-21 종가 54,000.00

RSI14 / RSI2 / RSI7

37.9 / 9.4 / 22.3

StochRSI K / D

0.0 / 1.0

MACD / Sig / Hist

-125.366 / 2,508.601 / -2,633.967

EMA20 / 60 / 120

61,871 / 55,868 / 50,489

ADX14 / ADX7

31.0 / 33.9

BBW

0.4358

ATR14_n

0.0753

CCI20

-165.3

VolChg1d

10.3%

ValChg1d

6.6%

OBV

4,716,689

OBV_Chg3d

-53,692

2025-11-20 종가 55,900.00

RSI14 / RSI2 / RSI7

40.3 / 20.0 / 25.4

StochRSI K / D

3.5 / 2.0

MACD / Sig / Hist

590.359 / 3,167.092 / -2,576.733

EMA20 / 60 / 120

62,700 / 55,931 / 50,430

ADX14 / ADX7

32.3 / 31.3

BBW

0.3914

ATR14_n

0.0747

CCI20

-164.6

VolChg1d

-43.1%

ValChg1d

-42.5%

OBV

4,748,499

OBV_Chg3d

-126,610

2025-11-19 종가 55,300.00

RSI14 / RSI2 / RSI7

39.2 / 2.8 / 22.5

StochRSI K / D

0.0 / 0.5

MACD / Sig / Hist

1,301.843 / 3,811.276 / -2,509.432

EMA20 / 60 / 120

63,415 / 55,932 / 50,338

ADX14 / ADX7

34.2 / 29.5

BBW

0.3778

ATR14_n

0.0791

CCI20

-175.5

VolChg1d

-51.6%

ValChg1d

-53.0%

OBV

4,719,660

OBV_Chg3d

-229,151

2025-11-18 종가 57,000.00

RSI14 / RSI2 / RSI7

41.3 / 4.0 / 24.9

StochRSI K / D

0.0 / 0.9

MACD / Sig / Hist

2,252.111 / 4,438.634 / -2,186.523

EMA20 / 60 / 120

64,270 / 55,954 / 50,255

ADX14 / ADX7

36.2 / 27.5

BBW

0.3630

ATR14_n

0.0790

CCI20

-140.7

VolChg1d

42.1%

ValChg1d

31.7%

OBV

4,770,381

OBV_Chg3d

-234,288

2025-11-17 종가 61,500.00

RSI14 / RSI2 / RSI7

47.4 / 9.5 / 32.6

StochRSI K / D

0.0 / 1.8

MACD / Sig / Hist

3,259.149 / 4,985.264 / -1,726.115

EMA20 / 60 / 120

65,035 / 55,918 / 50,142

ADX14 / ADX7

38.7 / 26.3

BBW

0.3630

ATR14_n

0.0715

CCI20

-79.6

VolChg1d

32.0%

ValChg1d

23.7%

OBV

4,875,109

OBV_Chg3d

-81,100

천보 (278280) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색