인투셀 (287840) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

인투셀

287840

KOSDAQ

66,200.00

기준일: 2025-12-05

-4800 (-6.76%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

937,707

코드

287840

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 59.4 · 모멘텀 양호 (RSI2 31.7, RSI7 56.8) 추세 강함 (ADX 44.5) 변동성 낮음 (~0%) 거래대금 상위 (약 620.8억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

59.4 / 31.7 / 56.8

RSI 59.4 · 모멘텀 양호 (RSI2 31.7, RSI7 56.8)

StochRSI (K/D)

56.4 / 74.3

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

4,592.47 / 4,017.17 / 575.30

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

61,123 / 51,247 / 44,404

단기·중기·장기 이동평균 구조

ADX14 / ADX7

44.5 / 47.5

추세 강함 (ADX 44.5)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

8.10%

일 평균 변동폭 (가격 대비 비율)

CCI20

108.3

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

40%

상승 비율

60%

하락 비율

유사 패턴 발생 수: 15회 · 평균 다음날 수익률: -0.38%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	66,200.00	59.35	31.74	56.78	56.4	74.3	4,592.4735	4,017.1701	575.3034	61,122.64	51,246.68	44,404.41	44.5	47.5	0.3798	0.0810	108.3	-46.7%	-50.3%	30,109,025	-15,881
2025-12-04	71,000.00	67.10	81.99	71.56	98.5	92.3	4,723.2870	3,873.3443	849.9428	60,588.19	50,739.79	44,038.10	44.3	47.4	0.3771	0.0745	180.3	109.9%	120.8%	31,046,732	2,074,569
2025-12-03	67,500.00	63.91	57.42	66.03	81.2	86.1	4,332.8230	3,660.8586	671.9645	59,492.21	50,053.00	43,584.96	43.1	43.2	0.3369	0.0760	179.8	-27.2%	-29.3%	29,286,069	-419,194
2025-12-02	69,500.00	67.38	94.12	72.98	100.0	91.1	4,127.7897	3,492.8674	634.9223	58,649.28	49,461.58	43,183.02	42.3	39.7	0.3098	0.0759	206.7	57.2%	66.6%	30,124,906	2,215,983
2025-12-01	65,600.00	63.83	84.39	67.22	92.6	82.1	3,602.4157	3,334.1369	268.2789	57,507.10	48,782.31	42,740.72	41.6	36.0	0.2604	0.0801	179.3	-59.2%	-59.4%	28,972,163	2,214,596
2025-11-28	66,000.00	64.49	92.21	68.50	96.8	71.7	3,276.5396	3,267.0671	9.4725	56,655.21	48,212.22	42,356.53	41.1	32.7	0.2324	0.0806	197.6	56.0%	69.6%	29,705,263	4,112,696
2025-11-27	60,700.00	59.24	79.82	59.77	64.0	46.5	2,772.2172	3,264.6990	-492.4819	55,671.55	47,609.25	41,959.16	40.6	28.8	0.2123	0.0828	84.7	-1.2%	2.0%	27,908,923	1,682,010
2025-11-26	58,800.00	57.12	71.78	56.03	50.8	29.1	2,627.8315	3,387.8195	-759.9880	55,142.24	47,165.49	41,644.19	40.9	27.4	0.2097	0.0857	-4.5	83.7%	105.7%	26,757,567	-1,071,490
2025-11-25	52,500.00	48.97	16.76	40.22	0.0	7.4	2,598.7745	3,577.8165	-979.0420	54,757.22	46,771.10	41,355.86	41.8	28.0	0.2159	0.0924	-104.0	-60.4%	-61.5%	25,592,567	-1,284,754
2025-11-24	54,000.00	51.12	21.82	43.41	0.0	14.7	3,165.3413	3,822.5770	-657.2357	54,994.82	46,576.90	41,168.56	43.7	32.6	0.2257	0.0902	-34.0	68.3%	48.3%	26,226,913	86,847
2025-11-21	61,300.00	63.76	82.48	64.81	41.1	29.4	3,689.7180	3,986.8859	-297.1679	55,099.54	46,325.27	40,952.91	45.8	38.0	0.2471	0.0720	87.8	29.1%	33.9%	27,829,057	1,263,579
2025-11-20	59,100.00	61.06	69.85	59.68	26.7	17.7	3,562.0720	4,061.1779	-499.1059	54,446.85	45,817.65	40,610.94	45.8	36.5	0.2723	0.0710	61.7	73.3%	84.6%	26,877,321	-266,940
2025-11-19	55,500.00	56.11	26.49	49.30	0.0	8.8	3,571.3373	4,185.9544	-614.6171	53,957.05	45,367.40	40,300.20	46.1	35.7	0.3192	0.0716	15.0	-26.5%	-29.7%	26,140,066	-320,749
2025-11-18	58,000.00	61.13	52.91	58.22	14.9	17.6	3,897.7619	4,339.6086	-441.8467	53,794.63	45,023.93	40,044.74	47.3	38.6	0.3753	0.0686	65.4	-15.3%	-17.9%	26,565,478	-357,240
2025-11-17	59,800.00	65.01	82.55	65.54	29.2	20.4	4,003.1583	4,450.0703	-446.9120	53,351.96	44,584.06	39,742.97	47.3	36.9	0.4138	0.0656	63.0	48.0%	59.7%	27,144,261	1,159,642

2025-12-05 종가 66,200.00

RSI14 / RSI2 / RSI7

59.4 / 31.7 / 56.8

StochRSI K / D

56.4 / 74.3

MACD / Sig / Hist

4,592.474 / 4,017.170 / 575.303

EMA20 / 60 / 120

61,123 / 51,247 / 44,404

ADX14 / ADX7

44.5 / 47.5

BBW

0.3798

ATR14_n

0.0810

CCI20

108.3

VolChg1d

-46.7%

ValChg1d

-50.3%

OBV

30,109,025

OBV_Chg3d

-15,881

2025-12-04 종가 71,000.00

RSI14 / RSI2 / RSI7

67.1 / 82.0 / 71.6

StochRSI K / D

98.5 / 92.3

MACD / Sig / Hist

4,723.287 / 3,873.344 / 849.943

EMA20 / 60 / 120

60,588 / 50,740 / 44,038

ADX14 / ADX7

44.3 / 47.4

BBW

0.3771

ATR14_n

0.0745

CCI20

180.3

VolChg1d

109.9%

ValChg1d

120.8%

OBV

31,046,732

OBV_Chg3d

2,074,569

2025-12-03 종가 67,500.00

RSI14 / RSI2 / RSI7

63.9 / 57.4 / 66.0

StochRSI K / D

81.2 / 86.1

MACD / Sig / Hist

4,332.823 / 3,660.859 / 671.965

EMA20 / 60 / 120

59,492 / 50,053 / 43,585

ADX14 / ADX7

43.1 / 43.2

BBW

0.3369

ATR14_n

0.0760

CCI20

179.8

VolChg1d

-27.2%

ValChg1d

-29.3%

OBV

29,286,069

OBV_Chg3d

-419,194

2025-12-02 종가 69,500.00

RSI14 / RSI2 / RSI7

67.4 / 94.1 / 73.0

StochRSI K / D

100.0 / 91.1

MACD / Sig / Hist

4,127.790 / 3,492.867 / 634.922

EMA20 / 60 / 120

58,649 / 49,462 / 43,183

ADX14 / ADX7

42.3 / 39.7

BBW

0.3098

ATR14_n

0.0759

CCI20

206.7

VolChg1d

57.2%

ValChg1d

66.6%

OBV

30,124,906

OBV_Chg3d

2,215,983

2025-12-01 종가 65,600.00

RSI14 / RSI2 / RSI7

63.8 / 84.4 / 67.2

StochRSI K / D

92.6 / 82.1

MACD / Sig / Hist

3,602.416 / 3,334.137 / 268.279

EMA20 / 60 / 120

57,507 / 48,782 / 42,741

ADX14 / ADX7

41.6 / 36.0

BBW

0.2604

ATR14_n

0.0801

CCI20

179.3

VolChg1d

-59.2%

ValChg1d

-59.4%

OBV

28,972,163

OBV_Chg3d

2,214,596

2025-11-28 종가 66,000.00

RSI14 / RSI2 / RSI7

64.5 / 92.2 / 68.5

StochRSI K / D

96.8 / 71.7

MACD / Sig / Hist

3,276.540 / 3,267.067 / 9.473

EMA20 / 60 / 120

56,655 / 48,212 / 42,357

ADX14 / ADX7

41.1 / 32.7

BBW

0.2324

ATR14_n

0.0806

CCI20

197.6

VolChg1d

56.0%

ValChg1d

69.6%

OBV

29,705,263

OBV_Chg3d

4,112,696

2025-11-27 종가 60,700.00

RSI14 / RSI2 / RSI7

59.2 / 79.8 / 59.8

StochRSI K / D

64.0 / 46.5

MACD / Sig / Hist

2,772.217 / 3,264.699 / -492.482

EMA20 / 60 / 120

55,672 / 47,609 / 41,959

ADX14 / ADX7

40.6 / 28.8

BBW

0.2123

ATR14_n

0.0828

CCI20

84.7

VolChg1d

-1.2%

ValChg1d

2.0%

OBV

27,908,923

OBV_Chg3d

1,682,010

2025-11-26 종가 58,800.00

RSI14 / RSI2 / RSI7

57.1 / 71.8 / 56.0

StochRSI K / D

50.8 / 29.1

MACD / Sig / Hist

2,627.832 / 3,387.820 / -759.988

EMA20 / 60 / 120

55,142 / 47,165 / 41,644

ADX14 / ADX7

40.9 / 27.4

BBW

0.2097

ATR14_n

0.0857

CCI20

-4.5

VolChg1d

83.7%

ValChg1d

105.7%

OBV

26,757,567

OBV_Chg3d

-1,071,490

2025-11-25 종가 52,500.00

RSI14 / RSI2 / RSI7

49.0 / 16.8 / 40.2

StochRSI K / D

0.0 / 7.4

MACD / Sig / Hist

2,598.775 / 3,577.817 / -979.042

EMA20 / 60 / 120

54,757 / 46,771 / 41,356

ADX14 / ADX7

41.8 / 28.0

BBW

0.2159

ATR14_n

0.0924

CCI20

-104.0

VolChg1d

-60.4%

ValChg1d

-61.5%

OBV

25,592,567

OBV_Chg3d

-1,284,754

2025-11-24 종가 54,000.00

RSI14 / RSI2 / RSI7

51.1 / 21.8 / 43.4

StochRSI K / D

0.0 / 14.7

MACD / Sig / Hist

3,165.341 / 3,822.577 / -657.236

EMA20 / 60 / 120

54,995 / 46,577 / 41,169

ADX14 / ADX7

43.7 / 32.6

BBW

0.2257

ATR14_n

0.0902

CCI20

-34.0

VolChg1d

68.3%

ValChg1d

48.3%

OBV

26,226,913

OBV_Chg3d

86,847

2025-11-21 종가 61,300.00

RSI14 / RSI2 / RSI7

63.8 / 82.5 / 64.8

StochRSI K / D

41.1 / 29.4

MACD / Sig / Hist

3,689.718 / 3,986.886 / -297.168

EMA20 / 60 / 120

55,100 / 46,325 / 40,953

ADX14 / ADX7

45.8 / 38.0

BBW

0.2471

ATR14_n

0.0720

CCI20

87.8

VolChg1d

29.1%

ValChg1d

33.9%

OBV

27,829,057

OBV_Chg3d

1,263,579

2025-11-20 종가 59,100.00

RSI14 / RSI2 / RSI7

61.1 / 69.9 / 59.7

StochRSI K / D

26.7 / 17.7

MACD / Sig / Hist

3,562.072 / 4,061.178 / -499.106

EMA20 / 60 / 120

54,447 / 45,818 / 40,611

ADX14 / ADX7

45.8 / 36.5

BBW

0.2723

ATR14_n

0.0710

CCI20

61.7

VolChg1d

73.3%

ValChg1d

84.6%

OBV

26,877,321

OBV_Chg3d

-266,940

2025-11-19 종가 55,500.00

RSI14 / RSI2 / RSI7

56.1 / 26.5 / 49.3

StochRSI K / D

0.0 / 8.8

MACD / Sig / Hist

3,571.337 / 4,185.954 / -614.617

EMA20 / 60 / 120

53,957 / 45,367 / 40,300

ADX14 / ADX7

46.1 / 35.7

BBW

0.3192

ATR14_n

0.0716

CCI20

15.0

VolChg1d

-26.5%

ValChg1d

-29.7%

OBV

26,140,066

OBV_Chg3d

-320,749

2025-11-18 종가 58,000.00

RSI14 / RSI2 / RSI7

61.1 / 52.9 / 58.2

StochRSI K / D

14.9 / 17.6

MACD / Sig / Hist

3,897.762 / 4,339.609 / -441.847

EMA20 / 60 / 120

53,795 / 45,024 / 40,045

ADX14 / ADX7

47.3 / 38.6

BBW

0.3753

ATR14_n

0.0686

CCI20

65.4

VolChg1d

-15.3%

ValChg1d

-17.9%

OBV

26,565,478

OBV_Chg3d

-357,240

2025-11-17 종가 59,800.00

RSI14 / RSI2 / RSI7

65.0 / 82.6 / 65.5

StochRSI K / D

29.2 / 20.4

MACD / Sig / Hist

4,003.158 / 4,450.070 / -446.912

EMA20 / 60 / 120

53,352 / 44,584 / 39,743

ADX14 / ADX7

47.3 / 36.9

BBW

0.4138

ATR14_n

0.0656

CCI20

63.0

VolChg1d

48.0%

ValChg1d

59.7%

OBV

27,144,261

OBV_Chg3d

1,159,642

인투셀 (287840) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색