모아데이타 (288980) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

모아데이타

288980

KOSDAQ

914.00

기준일: 2025-12-05

-3 (-0.33%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

104,292

코드

288980

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 25.1 · 침체 (RSI2 2.8, RSI7 19.9) 추세 약함/조정 (ADX 16.5) 변동성 낮음 (~0%) 거래대금 보통 (약 1.0억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

25.1 / 2.8 / 19.9

RSI 25.1 · 침체 (RSI2 2.8, RSI7 19.9)

StochRSI (K/D)

30.4 / 36.9

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-31.62 / -33.22 / 1.60

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

952 / 1,031 / 1,096

단기·중기·장기 이동평균 구조

ADX14 / ADX7

16.5 / 32.8

추세 약함/조정 (ADX 16.5)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

3.70%

일 평균 변동폭 (가격 대비 비율)

CCI20

-100.0

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

25%

상승 비율

75%

하락 비율

유사 패턴 발생 수: 4회 · 평균 다음날 수익률: -0.35%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	914.00	25.08	2.83	19.90	30.4	36.9	-31.6201	-33.2237	1.6036	951.63	1,030.93	1,096.36	16.5	32.8	0.1232	0.0370	-100.0	71.0%	70.5%	44,051,026	-235,442
2025-12-04	917.00	25.75	4.73	21.42	36.3	43.4	-32.1450	-33.6246	1.4796	955.59	1,034.89	1,099.43	17.4	35.9	0.1229	0.0383	-92.5	-13.1%	-13.6%	44,155,318	-52,219
2025-12-03	922.00	26.85	10.74	24.04	46.0	50.6	-32.6528	-33.9945	1.3416	959.65	1,038.90	1,112.70	18.1	37.5	0.1242	0.0398	-90.0	-11.1%	-11.7%		-501,068
2025-12-02	928.00	28.20	45.20	27.50	57.8	55.3	-33.3352	-34.3299	0.9947	963.62	1,042.86	1,115.90	18.8	39.5	0.1243	0.0409	-77.8	-84.5%	-84.5%		-323,830
2025-12-01	927.00	27.64	25.19	25.98	52.3	52.7	-34.3322	-34.5786	0.2464	967.36	1,046.75	1,119.06	19.4	40.2	0.1247	0.0418	-53.0	376.2%	375.7%		-456,818
2025-11-28	928.00	27.84	30.82	26.45	54.1	53.1	-35.0035	-34.6402	-0.3633	971.61	1,050.81	1,122.29	20.0	41.1	0.1226	0.0375	-101.4	98.1%	98.5%		53,006
2025-11-27	926.00	26.84	10.93	24.06	45.4	52.2	-35.4529	-34.5493	-0.9036	976.20	1,054.98	1,125.55	19.7	40.6	0.1261	0.0391	-112.6	-2.5%	-3.0%		-161,084
2025-11-26	931.00	27.73	17.06	25.86	53.1	58.9	-35.3074	-34.3234	-0.9839	981.49	1,059.35	1,128.91	19.4	40.1	0.1250	0.0403	-117.8	-48.2%	-48.2%		-7,059
2025-11-25	931.00	27.73	17.06	25.86	53.1	64.7	-35.1171	-34.0775	-1.0396	986.80	1,063.70	1,132.23	19.2	39.6	0.1337	0.0412	-119.4	7.1%	3.9%		179,676
2025-11-24	959.00	33.01	79.39	37.35	98.9	76.2	-34.3634	-33.8176	-0.5458	992.68	1,068.20	1,135.61	19.1	40.0	0.1307	0.0403	-111.3	-46.5%	-46.0%		374,561
2025-11-21	950.00	28.98	50.08	28.62	63.9	53.5	-35.7525	-33.6811	-2.0714	996.22	1,071.90	1,138.58	19.1	40.5	0.1384	0.0400	-140.2	112.5%	112.8%		370,911
2025-11-20	949.00	28.53	45.80	27.66	60.1	43.2	-36.0891	-33.1633	-2.9258	1,001.09	1,076.03	1,141.75	18.6	38.2	0.1419	0.0398	-127.5	-8.8%	-8.3%		29,253
2025-11-19	944.00	26.39	31.00	23.23	41.5	26.3	-35.8919	-32.4318	-3.4601	1,006.57	1,080.34	1,144.99	18.5	37.1	0.1408	0.0406	-162.7	-37.8%	-37.1%		-115,100
2025-11-18	933.00	21.60	1.38	13.21	0.0	11.0	-34.6092	-31.5668	-3.0424	1,013.16	1,084.96	1,148.37	17.7	31.7	0.1401	0.0414	-152.5	174.2%	163.0%		-256,488
2025-11-17	973.00	27.69	6.30	22.27	5.7	22.0	-31.3485	-30.8062	-0.5423	1,021.59	1,090.11	1,151.99	17.1	25.8	0.1279	0.0376	-84.6	25.4%	23.5%		-209,677

2025-12-05 종가 914.00

RSI14 / RSI2 / RSI7

25.1 / 2.8 / 19.9

StochRSI K / D

30.4 / 36.9

MACD / Sig / Hist

-31.620 / -33.224 / 1.604

EMA20 / 60 / 120

952 / 1,031 / 1,096

ADX14 / ADX7

16.5 / 32.8

BBW

0.1232

ATR14_n

0.0370

CCI20

-100.0

VolChg1d

71.0%

ValChg1d

70.5%

OBV

44,051,026

OBV_Chg3d

-235,442

2025-12-04 종가 917.00

RSI14 / RSI2 / RSI7

25.8 / 4.7 / 21.4

StochRSI K / D

36.3 / 43.4

MACD / Sig / Hist

-32.145 / -33.625 / 1.480

EMA20 / 60 / 120

956 / 1,035 / 1,099

ADX14 / ADX7

17.4 / 35.9

BBW

0.1229

ATR14_n

0.0383

CCI20

-92.5

VolChg1d

-13.1%

ValChg1d

-13.6%

OBV

44,155,318

OBV_Chg3d

-52,219

2025-12-03 종가 922.00

RSI14 / RSI2 / RSI7

26.9 / 10.7 / 24.0

StochRSI K / D

46.0 / 50.6

MACD / Sig / Hist

-32.653 / -33.995 / 1.342

EMA20 / 60 / 120

960 / 1,039 / 1,113

ADX14 / ADX7

18.1 / 37.5

BBW

0.1242

ATR14_n

0.0398

CCI20

-90.0

VolChg1d

-11.1%

ValChg1d

-11.7%

OBV

OBV_Chg3d

-501,068

2025-12-02 종가 928.00

RSI14 / RSI2 / RSI7

28.2 / 45.2 / 27.5

StochRSI K / D

57.8 / 55.3

MACD / Sig / Hist

-33.335 / -34.330 / 0.995

EMA20 / 60 / 120

964 / 1,043 / 1,116

ADX14 / ADX7

18.8 / 39.5

BBW

0.1243

ATR14_n

0.0409

CCI20

-77.8

VolChg1d

-84.5%

ValChg1d

-84.5%

OBV

OBV_Chg3d

-323,830

2025-12-01 종가 927.00

RSI14 / RSI2 / RSI7

27.6 / 25.2 / 26.0

StochRSI K / D

52.3 / 52.7

MACD / Sig / Hist

-34.332 / -34.579 / 0.246

EMA20 / 60 / 120

967 / 1,047 / 1,119

ADX14 / ADX7

19.4 / 40.2

BBW

0.1247

ATR14_n

0.0418

CCI20

-53.0

VolChg1d

376.2%

ValChg1d

375.7%

OBV

OBV_Chg3d

-456,818

2025-11-28 종가 928.00

RSI14 / RSI2 / RSI7

27.8 / 30.8 / 26.5

StochRSI K / D

54.1 / 53.1

MACD / Sig / Hist

-35.004 / -34.640 / -0.363

EMA20 / 60 / 120

972 / 1,051 / 1,122

ADX14 / ADX7

20.0 / 41.1

BBW

0.1226

ATR14_n

0.0375

CCI20

-101.4

VolChg1d

98.1%

ValChg1d

98.5%

OBV

OBV_Chg3d

53,006

2025-11-27 종가 926.00

RSI14 / RSI2 / RSI7

26.8 / 10.9 / 24.1

StochRSI K / D

45.4 / 52.2

MACD / Sig / Hist

-35.453 / -34.549 / -0.904

EMA20 / 60 / 120

976 / 1,055 / 1,126

ADX14 / ADX7

19.7 / 40.6

BBW

0.1261

ATR14_n

0.0391

CCI20

-112.6

VolChg1d

-2.5%

ValChg1d

-3.0%

OBV

OBV_Chg3d

-161,084

2025-11-26 종가 931.00

RSI14 / RSI2 / RSI7

27.7 / 17.1 / 25.9

StochRSI K / D

53.1 / 58.9

MACD / Sig / Hist

-35.307 / -34.323 / -0.984

EMA20 / 60 / 120

981 / 1,059 / 1,129

ADX14 / ADX7

19.4 / 40.1

BBW

0.1250

ATR14_n

0.0403

CCI20

-117.8

VolChg1d

-48.2%

ValChg1d

-48.2%

OBV

OBV_Chg3d

-7,059

2025-11-25 종가 931.00

RSI14 / RSI2 / RSI7

27.7 / 17.1 / 25.9

StochRSI K / D

53.1 / 64.7

MACD / Sig / Hist

-35.117 / -34.078 / -1.040

EMA20 / 60 / 120

987 / 1,064 / 1,132

ADX14 / ADX7

19.2 / 39.6

BBW

0.1337

ATR14_n

0.0412

CCI20

-119.4

VolChg1d

7.1%

ValChg1d

3.9%

OBV

OBV_Chg3d

179,676

2025-11-24 종가 959.00

RSI14 / RSI2 / RSI7

33.0 / 79.4 / 37.4

StochRSI K / D

98.9 / 76.2

MACD / Sig / Hist

-34.363 / -33.818 / -0.546

EMA20 / 60 / 120

993 / 1,068 / 1,136

ADX14 / ADX7

19.1 / 40.0

BBW

0.1307

ATR14_n

0.0403

CCI20

-111.3

VolChg1d

-46.5%

ValChg1d

-46.0%

OBV

OBV_Chg3d

374,561

2025-11-21 종가 950.00

RSI14 / RSI2 / RSI7

29.0 / 50.1 / 28.6

StochRSI K / D

63.9 / 53.5

MACD / Sig / Hist

-35.753 / -33.681 / -2.071

EMA20 / 60 / 120

996 / 1,072 / 1,139

ADX14 / ADX7

19.1 / 40.5

BBW

0.1384

ATR14_n

0.0400

CCI20

-140.2

VolChg1d

112.5%

ValChg1d

112.8%

OBV

OBV_Chg3d

370,911

2025-11-20 종가 949.00

RSI14 / RSI2 / RSI7

28.5 / 45.8 / 27.7

StochRSI K / D

60.1 / 43.2

MACD / Sig / Hist

-36.089 / -33.163 / -2.926

EMA20 / 60 / 120

1,001 / 1,076 / 1,142

ADX14 / ADX7

18.6 / 38.2

BBW

0.1419

ATR14_n

0.0398

CCI20

-127.5

VolChg1d

-8.8%

ValChg1d

-8.3%

OBV

OBV_Chg3d

29,253

2025-11-19 종가 944.00

RSI14 / RSI2 / RSI7

26.4 / 31.0 / 23.2

StochRSI K / D

41.5 / 26.3

MACD / Sig / Hist

-35.892 / -32.432 / -3.460

EMA20 / 60 / 120

1,007 / 1,080 / 1,145

ADX14 / ADX7

18.5 / 37.1

BBW

0.1408

ATR14_n

0.0406

CCI20

-162.7

VolChg1d

-37.8%

ValChg1d

-37.1%

OBV

OBV_Chg3d

-115,100

2025-11-18 종가 933.00

RSI14 / RSI2 / RSI7

21.6 / 1.4 / 13.2

StochRSI K / D

0.0 / 11.0

MACD / Sig / Hist

-34.609 / -31.567 / -3.042

EMA20 / 60 / 120

1,013 / 1,085 / 1,148

ADX14 / ADX7

17.7 / 31.7

BBW

0.1401

ATR14_n

0.0414

CCI20

-152.5

VolChg1d

174.2%

ValChg1d

163.0%

OBV

OBV_Chg3d

-256,488

2025-11-17 종가 973.00

RSI14 / RSI2 / RSI7

27.7 / 6.3 / 22.3

StochRSI K / D

5.7 / 22.0

MACD / Sig / Hist

-31.349 / -30.806 / -0.542

EMA20 / 60 / 120

1,022 / 1,090 / 1,152

ADX14 / ADX7

17.1 / 25.8

BBW

0.1279

ATR14_n

0.0376

CCI20

-84.6

VolChg1d

25.4%

ValChg1d

23.5%

OBV

OBV_Chg3d

-209,677

모아데이타 (288980) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색