신시웨이 (290560) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

신시웨이

290560

KOSDAQ

7,560.00

기준일: 2025-12-05

-60 (-0.79%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

26,383

코드

290560

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 55.8 · 모멘텀 양호 (RSI2 54, RSI7 55.1) 추세 강함 (ADX 28.5) 변동성 낮음 (~0%) 거래대금 보통 (약 2.0억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

55.8 / 54.0 / 55.1

RSI 55.8 · 모멘텀 양호 (RSI2 54, RSI7 55.1)

StochRSI (K/D)

26.3 / 31.2

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

222.40 / 143.29 / 79.11

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

7,176 / 7,006 / 6,951

단기·중기·장기 이동평균 구조

ADX14 / ADX7

28.5 / 44.1

추세 강함 (ADX 28.5)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

7.82%

일 평균 변동폭 (가격 대비 비율)

CCI20

74.0

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

25%

상승 비율

75%

하락 비율

유사 패턴 발생 수: 4회 · 평균 다음날 수익률: +0.20%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	7,560.00	55.83	53.96	55.10	26.3	31.2	222.3966	143.2902	79.1063	7,175.88	7,005.73	6,951.21	28.5	44.1	0.3342	0.0782	74.0	-74.8%	-75.0%	175,857	6,402
2025-12-04	7,620.00	56.64	59.21	56.28	28.4	36.0	217.1370	123.5136	93.6234	7,135.44	6,986.95	6,940.98	27.0	42.1	0.3386	0.0805	99.0	45.6%	56.7%	202,240	-316,751
2025-12-03	7,080.00	50.69	27.47	47.68	22.3	43.6	201.1523	100.1017	101.0506	7,084.43	6,964.97	6,926.47	25.3	39.9	0.3373	0.0841	35.4	-79.4%	-80.0%	11,675,597	-83,936
2025-12-02	7,290.00	53.33	32.37	51.03	30.8	64.9	232.8109	74.8390	157.9719	7,084.90	6,961.07	6,923.89	24.3	39.2	0.3430	0.0834	147.2	3.6%	-15.0%	11,747,540	10,718
2025-12-01	8,880.00	84.18	99.60	93.66	100.0	99.1	248.4506	35.3461	213.1045	7,063.31	6,949.92	6,917.74	23.1	38.4	0.3429	0.0542	355.6	1,386.3%	1,643.5%	12,097,076	380,560
2025-11-28	7,570.00	71.62	97.22	84.53	100.0	98.2	102.9078	-17.9301	120.8378	6,872.08	6,884.49	6,884.76	19.9	31.2	0.1999	0.0478	231.4	11.8%	16.0%	11,759,533	91,797
2025-11-27	7,300.00	66.54	92.85	79.25	100.0	96.4	49.0272	-48.1395	97.1668	6,798.62	6,861.26	6,873.24	18.9	27.8	0.1603	0.0466	248.0	-58.4%	-58.3%	11,736,822	53,497
2025-11-26	7,290.00	66.33	92.64	79.03	100.0	92.8	7.0338	-72.4312	79.4650	6,745.84	6,846.38	6,866.07	18.6	25.8	0.1339	0.0475	244.2	212.9%	241.5%	11,716,516	33,191
2025-11-25	6,680.00	48.11	14.53	50.99	77.9	85.7	-45.6491	-92.2975	46.6483	6,688.56	6,831.34	6,858.94	18.4	23.5	0.1054	0.0443	1.7	362.4%	356.3%	11,667,736	-15,589
2025-11-24	6,770.00	51.96	66.88	61.36	93.7	93.4	-50.1187	-103.9596	53.8409	6,689.46	6,836.47	6,861.95	17.4	20.0	0.1137	0.0423	47.5	-13.3%	-13.3%	11,683,325	-4,579
2025-11-21	6,770.00	51.96	66.88	61.36	93.7	93.0	-64.2581	-117.4198	53.1617	6,680.98	6,838.73	6,863.50	17.3	19.2	0.1205	0.0418	53.1	-15.1%	-15.1%	11,683,325	3,094
2025-11-20	6,770.00	51.96	66.88	61.36	93.7	92.3	-81.3705	-130.7102	49.3397	6,671.61	6,841.06	6,865.07	17.3	18.9	0.1318	0.0407	59.1	-40.3%	-40.7%	11,683,325	-4,360
2025-11-19	6,810.00	53.49	83.62	65.07	100.0	90.9	-102.0285	-143.0451	41.0166	6,661.26	6,843.47	6,866.67	18.4	20.3	0.1426	0.0420	19.9	2.9%	6.2%	11,687,904	16,296
2025-11-18	6,600.00	45.72	52.25	52.03	82.0	81.7	-130.9843	-153.2993	22.3149	6,645.60	6,844.60	6,867.62	19.0	22.9	0.1530	0.0433	-4.2	-53.6%	-54.3%	11,680,231	16,515
2025-11-17	6,700.00	49.37	96.07	61.38	100.0	81.4	-144.6555	-158.8780	14.2225	6,650.40	6,852.89	6,872.12	19.9	25.9	0.1569	0.0433	-28.7	103.7%	109.7%	11,687,685	31,861

2025-12-05 종가 7,560.00

RSI14 / RSI2 / RSI7

55.8 / 54.0 / 55.1

StochRSI K / D

26.3 / 31.2

MACD / Sig / Hist

222.397 / 143.290 / 79.106

EMA20 / 60 / 120

7,176 / 7,006 / 6,951

ADX14 / ADX7

28.5 / 44.1

BBW

0.3342

ATR14_n

0.0782

CCI20

74.0

VolChg1d

-74.8%

ValChg1d

-75.0%

OBV

175,857

OBV_Chg3d

6,402

2025-12-04 종가 7,620.00

RSI14 / RSI2 / RSI7

56.6 / 59.2 / 56.3

StochRSI K / D

28.4 / 36.0

MACD / Sig / Hist

217.137 / 123.514 / 93.623

EMA20 / 60 / 120

7,135 / 6,987 / 6,941

ADX14 / ADX7

27.0 / 42.1

BBW

0.3386

ATR14_n

0.0805

CCI20

99.0

VolChg1d

45.6%

ValChg1d

56.7%

OBV

202,240

OBV_Chg3d

-316,751

2025-12-03 종가 7,080.00

RSI14 / RSI2 / RSI7

50.7 / 27.5 / 47.7

StochRSI K / D

22.3 / 43.6

MACD / Sig / Hist

201.152 / 100.102 / 101.051

EMA20 / 60 / 120

7,084 / 6,965 / 6,926

ADX14 / ADX7

25.3 / 39.9

BBW

0.3373

ATR14_n

0.0841

CCI20

35.4

VolChg1d

-79.4%

ValChg1d

-80.0%

OBV

11,675,597

OBV_Chg3d

-83,936

2025-12-02 종가 7,290.00

RSI14 / RSI2 / RSI7

53.3 / 32.4 / 51.0

StochRSI K / D

30.8 / 64.9

MACD / Sig / Hist

232.811 / 74.839 / 157.972

EMA20 / 60 / 120

7,085 / 6,961 / 6,924

ADX14 / ADX7

24.3 / 39.2

BBW

0.3430

ATR14_n

0.0834

CCI20

147.2

VolChg1d

3.6%

ValChg1d

-15.0%

OBV

11,747,540

OBV_Chg3d

10,718

2025-12-01 종가 8,880.00

RSI14 / RSI2 / RSI7

84.2 / 99.6 / 93.7

StochRSI K / D

100.0 / 99.1

MACD / Sig / Hist

248.451 / 35.346 / 213.105

EMA20 / 60 / 120

7,063 / 6,950 / 6,918

ADX14 / ADX7

23.1 / 38.4

BBW

0.3429

ATR14_n

0.0542

CCI20

355.6

VolChg1d

1,386.3%

ValChg1d

1,643.5%

OBV

12,097,076

OBV_Chg3d

380,560

2025-11-28 종가 7,570.00

RSI14 / RSI2 / RSI7

71.6 / 97.2 / 84.5

StochRSI K / D

100.0 / 98.2

MACD / Sig / Hist

102.908 / -17.930 / 120.838

EMA20 / 60 / 120

6,872 / 6,884 / 6,885

ADX14 / ADX7

19.9 / 31.2

BBW

0.1999

ATR14_n

0.0478

CCI20

231.4

VolChg1d

11.8%

ValChg1d

16.0%

OBV

11,759,533

OBV_Chg3d

91,797

2025-11-27 종가 7,300.00

RSI14 / RSI2 / RSI7

66.5 / 92.9 / 79.3

StochRSI K / D

100.0 / 96.4

MACD / Sig / Hist

49.027 / -48.140 / 97.167

EMA20 / 60 / 120

6,799 / 6,861 / 6,873

ADX14 / ADX7

18.9 / 27.8

BBW

0.1603

ATR14_n

0.0466

CCI20

248.0

VolChg1d

-58.4%

ValChg1d

-58.3%

OBV

11,736,822

OBV_Chg3d

53,497

2025-11-26 종가 7,290.00

RSI14 / RSI2 / RSI7

66.3 / 92.6 / 79.0

StochRSI K / D

100.0 / 92.8

MACD / Sig / Hist

7.034 / -72.431 / 79.465

EMA20 / 60 / 120

6,746 / 6,846 / 6,866

ADX14 / ADX7

18.6 / 25.8

BBW

0.1339

ATR14_n

0.0475

CCI20

244.2

VolChg1d

212.9%

ValChg1d

241.5%

OBV

11,716,516

OBV_Chg3d

33,191

2025-11-25 종가 6,680.00

RSI14 / RSI2 / RSI7

48.1 / 14.5 / 51.0

StochRSI K / D

77.9 / 85.7

MACD / Sig / Hist

-45.649 / -92.298 / 46.648

EMA20 / 60 / 120

6,689 / 6,831 / 6,859

ADX14 / ADX7

18.4 / 23.5

BBW

0.1054

ATR14_n

0.0443

CCI20

1.7

VolChg1d

362.4%

ValChg1d

356.3%

OBV

11,667,736

OBV_Chg3d

-15,589

2025-11-24 종가 6,770.00

RSI14 / RSI2 / RSI7

52.0 / 66.9 / 61.4

StochRSI K / D

93.7 / 93.4

MACD / Sig / Hist

-50.119 / -103.960 / 53.841

EMA20 / 60 / 120

6,689 / 6,836 / 6,862

ADX14 / ADX7

17.4 / 20.0

BBW

0.1137

ATR14_n

0.0423

CCI20

47.5

VolChg1d

-13.3%

ValChg1d

-13.3%

OBV

11,683,325

OBV_Chg3d

-4,579

2025-11-21 종가 6,770.00

RSI14 / RSI2 / RSI7

52.0 / 66.9 / 61.4

StochRSI K / D

93.7 / 93.0

MACD / Sig / Hist

-64.258 / -117.420 / 53.162

EMA20 / 60 / 120

6,681 / 6,839 / 6,863

ADX14 / ADX7

17.3 / 19.2

BBW

0.1205

ATR14_n

0.0418

CCI20

53.1

VolChg1d

-15.1%

ValChg1d

-15.1%

OBV

11,683,325

OBV_Chg3d

3,094

2025-11-20 종가 6,770.00

RSI14 / RSI2 / RSI7

52.0 / 66.9 / 61.4

StochRSI K / D

93.7 / 92.3

MACD / Sig / Hist

-81.371 / -130.710 / 49.340

EMA20 / 60 / 120

6,672 / 6,841 / 6,865

ADX14 / ADX7

17.3 / 18.9

BBW

0.1318

ATR14_n

0.0407

CCI20

59.1

VolChg1d

-40.3%

ValChg1d

-40.7%

OBV

11,683,325

OBV_Chg3d

-4,360

2025-11-19 종가 6,810.00

RSI14 / RSI2 / RSI7

53.5 / 83.6 / 65.1

StochRSI K / D

100.0 / 90.9

MACD / Sig / Hist

-102.029 / -143.045 / 41.017

EMA20 / 60 / 120

6,661 / 6,843 / 6,867

ADX14 / ADX7

18.4 / 20.3

BBW

0.1426

ATR14_n

0.0420

CCI20

19.9

VolChg1d

2.9%

ValChg1d

6.2%

OBV

11,687,904

OBV_Chg3d

16,296

2025-11-18 종가 6,600.00

RSI14 / RSI2 / RSI7

45.7 / 52.3 / 52.0

StochRSI K / D

82.0 / 81.7

MACD / Sig / Hist

-130.984 / -153.299 / 22.315

EMA20 / 60 / 120

6,646 / 6,845 / 6,868

ADX14 / ADX7

19.0 / 22.9

BBW

0.1530

ATR14_n

0.0433

CCI20

-4.2

VolChg1d

-53.6%

ValChg1d

-54.3%

OBV

11,680,231

OBV_Chg3d

16,515

2025-11-17 종가 6,700.00

RSI14 / RSI2 / RSI7

49.4 / 96.1 / 61.4

StochRSI K / D

100.0 / 81.4

MACD / Sig / Hist

-144.656 / -158.878 / 14.223

EMA20 / 60 / 120

6,650 / 6,853 / 6,872

ADX14 / ADX7

19.9 / 25.9

BBW

0.1569

ATR14_n

0.0433

CCI20

-28.7

VolChg1d

103.7%

ValChg1d

109.7%

OBV

11,687,685

OBV_Chg3d

31,861

신시웨이 (290560) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색