나우IB (293580) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

나우IB

293580

KOSDAQ

1,575.00

기준일: 2026-01-23

+80 (+5.35%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

1,844,636

코드

293580

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 61.9 · 강한 모멘텀 (RSI2 88.1, RSI7 65.6) 추세 강함 (ADX 39.1) 변동성 낮음 (~0%) 거래대금 보통 (약 29.1억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

61.9 / 88.1 / 65.6

RSI 61.9 · 강한 모멘텀 (RSI2 88.1, RSI7 65.6)

StochRSI (K/D)

74.7 / 46.0

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

43.56 / 49.98 / -6.41

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

1,483 / 1,375 / 1,333

단기·중기·장기 이동평균 구조

ADX14 / ADX7

39.1 / 30.7

추세 강함 (ADX 39.1)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

4.89%

일 평균 변동폭 (가격 대비 비율)

CCI20

85.3

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

57.1%

상승 비율

42.9%

하락 비율

유사 패턴 발생 수: 7회 · 평균 다음날 수익률: +1.00%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1,575.00	61.94	88.14	65.59	74.7	46.0	43.5634	49.9760	-6.4126	1,482.51	1,375.13	1,332.89	39.1	30.7	0.1050	0.0489	85.3	90.7%	100.9%	39,547,055	1,796,519
2026-01-22	1,495.00	55.11	51.25	51.03	17.3	17.2	39.9682	51.5792	-11.6110	1,472.77	1,368.35	1,328.82	39.3	29.7	0.0999	0.0506	-9.3	-4.7%	-3.4%	37,702,419	-1,301,316
2026-01-21	1,474.00	53.06	17.60	45.87	0.0	17.2	42.9434	54.4819	-11.5385	1,470.43	1,364.06	1,326.03	40.1	31.7	0.1084	0.0529	-63.2	-19.0%	-20.9%	36,735,206	-4,069,856
2026-01-20	1,510.00	57.22	43.11	54.26	29.1	34.4	48.2551	57.3674	-9.1123	1,470.06	1,360.15	1,321.80	41.4	35.9	0.1072	0.0523	24.0	-30.4%	-30.7%	38,404,139	-7,740
2026-01-19	1,515.00	57.81	47.93	55.47	33.4	39.7	50.6652	59.6434	-8.9782	1,465.85	1,355.53	1,322.96	41.4	35.1	0.1138	0.0539	61.8	-40.9%	-42.5%	37,527,022	1,773,745
2026-01-16	1,558.00	62.96	92.41	66.36	71.1	46.1	52.4970	61.8878	-9.3908	1,460.68	1,350.16	1,320.05	41.2	33.0	0.1168	0.0528	72.6	476.7%	503.1%	38,754,596	4,499,980
2026-01-15	1,490.00	57.38	71.49	54.17	30.3	21.1	49.6933	64.2355	-14.5422	1,450.43	1,343.12	1,316.05	41.0	31.0	0.1314	0.0551	-39.7	-42.9%	-42.2%	35,707,810	312,427
2026-01-14	1,473.00	55.84	56.51	50.30	19.0	11.8	52.3156	67.8711	-15.5555	1,446.27	1,338.14	1,313.13	41.8	33.2	0.1325	0.0579	-57.3	-18.9%	-17.4%	35,179,524	2,759,314
2026-01-13	1,445.00	53.26	23.34	43.60	0.0	4.7	56.6326	71.7599	-15.1273	1,443.45	1,333.57	1,310.44	42.6	35.6	0.1982	0.0589	-46.9	-61.7%	-62.9%	34,254,616	1,408,450
2026-01-12	1,494.00	58.86	70.17	54.67	16.5	9.4	64.1647	75.5343	-11.3696	1,443.29	1,331.55	1,324.65	43.7	39.3	0.2435	0.0574	37.0	598.5%	614.3%	32,456,880	1,998,975
2026-01-09	1,461.00	55.96	8.02	46.88	0.0	2.3	67.8631	78.3783	-10.5152	1,437.95	1,325.65	1,318.11	43.8	39.5	0.2882	0.0578	4.2	-22.6%	-22.9%	31,093,275	-2,517,802
2026-01-08	1,467.00	56.64	9.89	48.17	0.0	4.6	74.9552	81.0071	-6.0519	1,435.53	1,321.06	1,315.71	44.8	44.8	0.3219	0.0603	18.9	-64.3%	-64.6%	31,519,231	-948,276
2026-01-07	1,480.00	58.04	13.24	50.76	0.0	9.3	82.3062	82.5201	-0.2139	1,432.22	1,316.12	1,313.17	45.8	50.5	0.3582	0.0622	39.3	34.8%	29.6%	32,069,473	-1,700,899
2026-01-06	1,540.00	64.95	60.89	64.49	17.0	18.6	89.1671	82.5725	6.5946	1,427.19	1,310.80	1,312.54	46.5	56.1	0.3905	0.0607	67.1	-12.2%	-11.5%	32,408,960	3,241,326
2026-01-02	1,551.00	66.90	87.52	68.33	25.1	27.0	92.2505	78.5236	13.7269	1,403.55	1,295.75	1,307.83	46.1	61.4	0.4326	0.0633	88.7	-1.6%	-1.6%	29,539,922	10,940,793

2026-01-23 종가 1,575.00

RSI14 / RSI2 / RSI7

61.9 / 88.1 / 65.6

StochRSI K / D

74.7 / 46.0

MACD / Sig / Hist

43.563 / 49.976 / -6.413

EMA20 / 60 / 120

1,483 / 1,375 / 1,333

ADX14 / ADX7

39.1 / 30.7

BBW

0.1050

ATR14_n

0.0489

CCI20

85.3

VolChg1d

90.7%

ValChg1d

100.9%

OBV

39,547,055

OBV_Chg3d

1,796,519

2026-01-22 종가 1,495.00

RSI14 / RSI2 / RSI7

55.1 / 51.3 / 51.0

StochRSI K / D

17.3 / 17.2

MACD / Sig / Hist

39.968 / 51.579 / -11.611

EMA20 / 60 / 120

1,473 / 1,368 / 1,329

ADX14 / ADX7

39.3 / 29.7

BBW

0.0999

ATR14_n

0.0506

CCI20

-9.3

VolChg1d

-4.7%

ValChg1d

-3.4%

OBV

37,702,419

OBV_Chg3d

-1,301,316

2026-01-21 종가 1,474.00

RSI14 / RSI2 / RSI7

53.1 / 17.6 / 45.9

StochRSI K / D

0.0 / 17.2

MACD / Sig / Hist

42.943 / 54.482 / -11.539

EMA20 / 60 / 120

1,470 / 1,364 / 1,326

ADX14 / ADX7

40.1 / 31.7

BBW

0.1084

ATR14_n

0.0529

CCI20

-63.2

VolChg1d

-19.0%

ValChg1d

-20.9%

OBV

36,735,206

OBV_Chg3d

-4,069,856

2026-01-20 종가 1,510.00

RSI14 / RSI2 / RSI7

57.2 / 43.1 / 54.3

StochRSI K / D

29.1 / 34.4

MACD / Sig / Hist

48.255 / 57.367 / -9.112

EMA20 / 60 / 120

1,470 / 1,360 / 1,322

ADX14 / ADX7

41.4 / 35.9

BBW

0.1072

ATR14_n

0.0523

CCI20

24.0

VolChg1d

-30.4%

ValChg1d

-30.7%

OBV

38,404,139

OBV_Chg3d

-7,740

2026-01-19 종가 1,515.00

RSI14 / RSI2 / RSI7

57.8 / 47.9 / 55.5

StochRSI K / D

33.4 / 39.7

MACD / Sig / Hist

50.665 / 59.643 / -8.978

EMA20 / 60 / 120

1,466 / 1,356 / 1,323

ADX14 / ADX7

41.4 / 35.1

BBW

0.1138

ATR14_n

0.0539

CCI20

61.8

VolChg1d

-40.9%

ValChg1d

-42.5%

OBV

37,527,022

OBV_Chg3d

1,773,745

2026-01-16 종가 1,558.00

RSI14 / RSI2 / RSI7

63.0 / 92.4 / 66.4

StochRSI K / D

71.1 / 46.1

MACD / Sig / Hist

52.497 / 61.888 / -9.391

EMA20 / 60 / 120

1,461 / 1,350 / 1,320

ADX14 / ADX7

41.2 / 33.0

BBW

0.1168

ATR14_n

0.0528

CCI20

72.6

VolChg1d

476.7%

ValChg1d

503.1%

OBV

38,754,596

OBV_Chg3d

4,499,980

2026-01-15 종가 1,490.00

RSI14 / RSI2 / RSI7

57.4 / 71.5 / 54.2

StochRSI K / D

30.3 / 21.1

MACD / Sig / Hist

49.693 / 64.236 / -14.542

EMA20 / 60 / 120

1,450 / 1,343 / 1,316

ADX14 / ADX7

41.0 / 31.0

BBW

0.1314

ATR14_n

0.0551

CCI20

-39.7

VolChg1d

-42.9%

ValChg1d

-42.2%

OBV

35,707,810

OBV_Chg3d

312,427

2026-01-14 종가 1,473.00

RSI14 / RSI2 / RSI7

55.8 / 56.5 / 50.3

StochRSI K / D

19.0 / 11.8

MACD / Sig / Hist

52.316 / 67.871 / -15.556

EMA20 / 60 / 120

1,446 / 1,338 / 1,313

ADX14 / ADX7

41.8 / 33.2

BBW

0.1325

ATR14_n

0.0579

CCI20

-57.3

VolChg1d

-18.9%

ValChg1d

-17.4%

OBV

35,179,524

OBV_Chg3d

2,759,314

2026-01-13 종가 1,445.00

RSI14 / RSI2 / RSI7

53.3 / 23.3 / 43.6

StochRSI K / D

0.0 / 4.7

MACD / Sig / Hist

56.633 / 71.760 / -15.127

EMA20 / 60 / 120

1,443 / 1,334 / 1,310

ADX14 / ADX7

42.6 / 35.6

BBW

0.1982

ATR14_n

0.0589

CCI20

-46.9

VolChg1d

-61.7%

ValChg1d

-62.9%

OBV

34,254,616

OBV_Chg3d

1,408,450

2026-01-12 종가 1,494.00

RSI14 / RSI2 / RSI7

58.9 / 70.2 / 54.7

StochRSI K / D

16.5 / 9.4

MACD / Sig / Hist

64.165 / 75.534 / -11.370

EMA20 / 60 / 120

1,443 / 1,332 / 1,325

ADX14 / ADX7

43.7 / 39.3

BBW

0.2435

ATR14_n

0.0574

CCI20

37.0

VolChg1d

598.5%

ValChg1d

614.3%

OBV

32,456,880

OBV_Chg3d

1,998,975

2026-01-09 종가 1,461.00

RSI14 / RSI2 / RSI7

56.0 / 8.0 / 46.9

StochRSI K / D

0.0 / 2.3

MACD / Sig / Hist

67.863 / 78.378 / -10.515

EMA20 / 60 / 120

1,438 / 1,326 / 1,318

ADX14 / ADX7

43.8 / 39.5

BBW

0.2882

ATR14_n

0.0578

CCI20

4.2

VolChg1d

-22.6%

ValChg1d

-22.9%

OBV

31,093,275

OBV_Chg3d

-2,517,802

2026-01-08 종가 1,467.00

RSI14 / RSI2 / RSI7

56.6 / 9.9 / 48.2

StochRSI K / D

0.0 / 4.6

MACD / Sig / Hist

74.955 / 81.007 / -6.052

EMA20 / 60 / 120

1,436 / 1,321 / 1,316

ADX14 / ADX7

44.8 / 44.8

BBW

0.3219

ATR14_n

0.0603

CCI20

18.9

VolChg1d

-64.3%

ValChg1d

-64.6%

OBV

31,519,231

OBV_Chg3d

-948,276

2026-01-07 종가 1,480.00

RSI14 / RSI2 / RSI7

58.0 / 13.2 / 50.8

StochRSI K / D

0.0 / 9.3

MACD / Sig / Hist

82.306 / 82.520 / -0.214

EMA20 / 60 / 120

1,432 / 1,316 / 1,313

ADX14 / ADX7

45.8 / 50.5

BBW

0.3582

ATR14_n

0.0622

CCI20

39.3

VolChg1d

34.8%

ValChg1d

29.6%

OBV

32,069,473

OBV_Chg3d

-1,700,899

2026-01-06 종가 1,540.00

RSI14 / RSI2 / RSI7

65.0 / 60.9 / 64.5

StochRSI K / D

17.0 / 18.6

MACD / Sig / Hist

89.167 / 82.573 / 6.595

EMA20 / 60 / 120

1,427 / 1,311 / 1,313

ADX14 / ADX7

46.5 / 56.1

BBW

0.3905

ATR14_n

0.0607

CCI20

67.1

VolChg1d

-12.2%

ValChg1d

-11.5%

OBV

32,408,960

OBV_Chg3d

3,241,326

2026-01-02 종가 1,551.00

RSI14 / RSI2 / RSI7

66.9 / 87.5 / 68.3

StochRSI K / D

25.1 / 27.0

MACD / Sig / Hist

92.251 / 78.524 / 13.727

EMA20 / 60 / 120

1,404 / 1,296 / 1,308

ADX14 / ADX7

46.1 / 61.4

BBW

0.4326

ATR14_n

0.0633

CCI20

88.7

VolChg1d

-1.6%

ValChg1d

-1.6%

OBV

29,539,922

OBV_Chg3d

10,940,793

나우IB (293580) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색