레몬 (294140) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

레몬

294140

KOSDAQ

8,200.00

기준일: 2026-01-23

-490 (-5.64%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

1,036,259

코드

294140

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 66.1 · 강한 모멘텀 (RSI2 43.2, RSI7 66.4) 추세 강함 (ADX 40.4) 변동성 낮음 (~0%) 거래대금 양호 (약 85.0억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

66.1 / 43.2 / 66.4

RSI 66.1 · 강한 모멘텀 (RSI2 43.2, RSI7 66.4)

StochRSI (K/D)

65.0 / 80.4

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

582.29 / 386.05 / 196.24

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

7,266 / 6,720 / 6,229

단기·중기·장기 이동평균 구조

ADX14 / ADX7

40.4 / 68.2

추세 강함 (ADX 40.4)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

7.39%

일 평균 변동폭 (가격 대비 비율)

CCI20

98.7

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

52.2%

상승 비율

47.8%

하락 비율

유사 패턴 발생 수: 23회 · 평균 다음날 수익률: +1.24%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	8,200.00	66.13	43.19	66.41	65.0	80.4	582.2866	386.0497	196.2369	7,266.23	6,720.23	6,229.32	40.4	68.2	0.7054	0.0739	98.7	-49.3%	-52.2%	6,609,588	905,647
2026-01-22	8,690.00	76.03	89.98	86.72	100.0	95.8	575.5735	336.9905	238.5830	7,167.94	6,670.07	6,196.20	39.0	67.8	0.7265	0.0652	121.2	1,906.5%	2,104.4%	7,645,847	2,121,026
2026-01-21	7,910.00	69.22	27.25	77.21	83.3	91.6	508.7422	277.3447	231.3975	7,007.72	6,601.60	6,154.29	37.4	66.6	0.7243	0.0647	88.6	-43.1%	-44.4%	5,602,085	245,742
2026-01-20	8,090.00	73.71	98.15	89.96	100.0	99.9	495.4589	219.4946	275.9644	6,912.75	6,557.43	6,126.42	36.7	68.7	0.7380	0.0646	116.1	6.3%	6.6%	5,645,703	4,069
2026-01-19	8,070.00	73.53	97.83	89.80	100.0	99.8	452.9762	150.5107	302.4656	6,788.83	6,503.80	6,077.83	35.3	67.4	0.7418	0.0648	124.1	-51.0%	-50.6%	5,545,302	112,587
2026-01-16	8,010.00	73.02	97.10	89.36	99.5	99.7	394.1946	74.8940	319.3005	6,653.97	6,450.76	6,044.88	33.9	66.3	0.7334	0.0646	149.4	19.4%	19.3%	5,348,480	183,563
2026-01-15	8,020.00	73.24	99.92	89.91	100.0	99.9	319.5433	-4.9311	324.4744	6,511.23	6,397.91	6,011.85	32.0	62.8	0.7073	0.0630	157.7	20.1%	29.0%	5,692,009	649,374
2026-01-14	7,470.00	68.46	99.61	85.79	100.0	99.8	218.5950	-86.0497	304.6447	6,352.41	6,342.92	5,978.10	30.3	59.3	0.6433	0.0672	153.4	95.8%	96.6%	5,404,371	521,811
2026-01-13	7,440.00	68.17	99.56	85.51	100.0	99.6	142.5675	-162.2127	304.7802	6,234.77	6,305.13	5,956.84	29.0	55.9	0.5924	0.0664	167.6	-23.6%	-20.6%	5,143,713	470,637
2026-01-12	7,160.00	65.43	98.97	82.83	100.0	99.2	46.5005	-238.4234	284.9239	6,107.90	6,270.30	5,965.75	27.8	52.4	0.5550	0.0691	158.4	-15.0%	-14.9%	4,905,848	564,765
2026-01-09	7,150.00	65.34	98.95	82.73	100.0	98.5	-48.2671	-309.6491	261.3820	5,997.15	6,238.86	5,933.56	26.6	48.5	0.5482	0.0686	138.7	-13.0%	-6.9%	4,795,578	588,077
2026-01-08	6,680.00	60.39	97.52	77.61	100.0	96.9	-167.5091	-374.9946	207.4856	5,875.80	6,207.97	5,913.12	25.7	44.5	0.5444	0.0720	86.0	18.0%	24.1%	4,607,298	440,695
2026-01-07	6,350.00	56.33	95.26	72.73	100.0	93.8	-269.4141	-426.8660	157.4519	5,791.15	6,191.97	5,900.23	25.2	40.9	0.5956	0.0710	48.6	348.4%	392.6%	4,390,888	137,045
2026-01-06	5,780.00	47.74	77.79	59.77	95.3	87.6	-361.9698	-466.2388	104.2689	5,732.32	6,188.81	5,912.83	25.4	38.1	0.6321	0.0755	1.0	-53.1%	-52.7%	4,129,003	173,526
2026-01-02	5,860.00	48.81	98.08	63.53	100.0	68.1	-475.6151	-511.1773	35.5623	5,727.02	6,217.30	5,905.51	28.3	37.7	0.6798	0.0783	-15.7	343.1%	402.2%	4,235,528	192,767

2026-01-23 종가 8,200.00

RSI14 / RSI2 / RSI7

66.1 / 43.2 / 66.4

StochRSI K / D

65.0 / 80.4

MACD / Sig / Hist

582.287 / 386.050 / 196.237

EMA20 / 60 / 120

7,266 / 6,720 / 6,229

ADX14 / ADX7

40.4 / 68.2

BBW

0.7054

ATR14_n

0.0739

CCI20

98.7

VolChg1d

-49.3%

ValChg1d

-52.2%

OBV

6,609,588

OBV_Chg3d

905,647

2026-01-22 종가 8,690.00

RSI14 / RSI2 / RSI7

76.0 / 90.0 / 86.7

StochRSI K / D

100.0 / 95.8

MACD / Sig / Hist

575.574 / 336.991 / 238.583

EMA20 / 60 / 120

7,168 / 6,670 / 6,196

ADX14 / ADX7

39.0 / 67.8

BBW

0.7265

ATR14_n

0.0652

CCI20

121.2

VolChg1d

1,906.5%

ValChg1d

2,104.4%

OBV

7,645,847

OBV_Chg3d

2,121,026

2026-01-21 종가 7,910.00

RSI14 / RSI2 / RSI7

69.2 / 27.3 / 77.2

StochRSI K / D

83.3 / 91.6

MACD / Sig / Hist

508.742 / 277.345 / 231.398

EMA20 / 60 / 120

7,008 / 6,602 / 6,154

ADX14 / ADX7

37.4 / 66.6

BBW

0.7243

ATR14_n

0.0647

CCI20

88.6

VolChg1d

-43.1%

ValChg1d

-44.4%

OBV

5,602,085

OBV_Chg3d

245,742

2026-01-20 종가 8,090.00

RSI14 / RSI2 / RSI7

73.7 / 98.2 / 90.0

StochRSI K / D

100.0 / 99.9

MACD / Sig / Hist

495.459 / 219.495 / 275.964

EMA20 / 60 / 120

6,913 / 6,557 / 6,126

ADX14 / ADX7

36.7 / 68.7

BBW

0.7380

ATR14_n

0.0646

CCI20

116.1

VolChg1d

6.3%

ValChg1d

6.6%

OBV

5,645,703

OBV_Chg3d

4,069

2026-01-19 종가 8,070.00

RSI14 / RSI2 / RSI7

73.5 / 97.8 / 89.8

StochRSI K / D

100.0 / 99.8

MACD / Sig / Hist

452.976 / 150.511 / 302.466

EMA20 / 60 / 120

6,789 / 6,504 / 6,078

ADX14 / ADX7

35.3 / 67.4

BBW

0.7418

ATR14_n

0.0648

CCI20

124.1

VolChg1d

-51.0%

ValChg1d

-50.6%

OBV

5,545,302

OBV_Chg3d

112,587

2026-01-16 종가 8,010.00

RSI14 / RSI2 / RSI7

73.0 / 97.1 / 89.4

StochRSI K / D

99.5 / 99.7

MACD / Sig / Hist

394.195 / 74.894 / 319.301

EMA20 / 60 / 120

6,654 / 6,451 / 6,045

ADX14 / ADX7

33.9 / 66.3

BBW

0.7334

ATR14_n

0.0646

CCI20

149.4

VolChg1d

19.4%

ValChg1d

19.3%

OBV

5,348,480

OBV_Chg3d

183,563

2026-01-15 종가 8,020.00

RSI14 / RSI2 / RSI7

73.2 / 99.9 / 89.9

StochRSI K / D

100.0 / 99.9

MACD / Sig / Hist

319.543 / -4.931 / 324.474

EMA20 / 60 / 120

6,511 / 6,398 / 6,012

ADX14 / ADX7

32.0 / 62.8

BBW

0.7073

ATR14_n

0.0630

CCI20

157.7

VolChg1d

20.1%

ValChg1d

29.0%

OBV

5,692,009

OBV_Chg3d

649,374

2026-01-14 종가 7,470.00

RSI14 / RSI2 / RSI7

68.5 / 99.6 / 85.8

StochRSI K / D

100.0 / 99.8

MACD / Sig / Hist

218.595 / -86.050 / 304.645

EMA20 / 60 / 120

6,352 / 6,343 / 5,978

ADX14 / ADX7

30.3 / 59.3

BBW

0.6433

ATR14_n

0.0672

CCI20

153.4

VolChg1d

95.8%

ValChg1d

96.6%

OBV

5,404,371

OBV_Chg3d

521,811

2026-01-13 종가 7,440.00

RSI14 / RSI2 / RSI7

68.2 / 99.6 / 85.5

StochRSI K / D

100.0 / 99.6

MACD / Sig / Hist

142.568 / -162.213 / 304.780

EMA20 / 60 / 120

6,235 / 6,305 / 5,957

ADX14 / ADX7

29.0 / 55.9

BBW

0.5924

ATR14_n

0.0664

CCI20

167.6

VolChg1d

-23.6%

ValChg1d

-20.6%

OBV

5,143,713

OBV_Chg3d

470,637

2026-01-12 종가 7,160.00

RSI14 / RSI2 / RSI7

65.4 / 99.0 / 82.8

StochRSI K / D

100.0 / 99.2

MACD / Sig / Hist

46.501 / -238.423 / 284.924

EMA20 / 60 / 120

6,108 / 6,270 / 5,966

ADX14 / ADX7

27.8 / 52.4

BBW

0.5550

ATR14_n

0.0691

CCI20

158.4

VolChg1d

-15.0%

ValChg1d

-14.9%

OBV

4,905,848

OBV_Chg3d

564,765

2026-01-09 종가 7,150.00

RSI14 / RSI2 / RSI7

65.3 / 99.0 / 82.7

StochRSI K / D

100.0 / 98.5

MACD / Sig / Hist

-48.267 / -309.649 / 261.382

EMA20 / 60 / 120

5,997 / 6,239 / 5,934

ADX14 / ADX7

26.6 / 48.5

BBW

0.5482

ATR14_n

0.0686

CCI20

138.7

VolChg1d

-13.0%

ValChg1d

-6.9%

OBV

4,795,578

OBV_Chg3d

588,077

2026-01-08 종가 6,680.00

RSI14 / RSI2 / RSI7

60.4 / 97.5 / 77.6

StochRSI K / D

100.0 / 96.9

MACD / Sig / Hist

-167.509 / -374.995 / 207.486

EMA20 / 60 / 120

5,876 / 6,208 / 5,913

ADX14 / ADX7

25.7 / 44.5

BBW

0.5444

ATR14_n

0.0720

CCI20

86.0

VolChg1d

18.0%

ValChg1d

24.1%

OBV

4,607,298

OBV_Chg3d

440,695

2026-01-07 종가 6,350.00

RSI14 / RSI2 / RSI7

56.3 / 95.3 / 72.7

StochRSI K / D

100.0 / 93.8

MACD / Sig / Hist

-269.414 / -426.866 / 157.452

EMA20 / 60 / 120

5,791 / 6,192 / 5,900

ADX14 / ADX7

25.2 / 40.9

BBW

0.5956

ATR14_n

0.0710

CCI20

48.6

VolChg1d

348.4%

ValChg1d

392.6%

OBV

4,390,888

OBV_Chg3d

137,045

2026-01-06 종가 5,780.00

RSI14 / RSI2 / RSI7

47.7 / 77.8 / 59.8

StochRSI K / D

95.3 / 87.6

MACD / Sig / Hist

-361.970 / -466.239 / 104.269

EMA20 / 60 / 120

5,732 / 6,189 / 5,913

ADX14 / ADX7

25.4 / 38.1

BBW

0.6321

ATR14_n

0.0755

CCI20

1.0

VolChg1d

-53.1%

ValChg1d

-52.7%

OBV

4,129,003

OBV_Chg3d

173,526

2026-01-02 종가 5,860.00

RSI14 / RSI2 / RSI7

48.8 / 98.1 / 63.5

StochRSI K / D

100.0 / 68.1

MACD / Sig / Hist

-475.615 / -511.177 / 35.562

EMA20 / 60 / 120

5,727 / 6,217 / 5,906

ADX14 / ADX7

28.3 / 37.7

BBW

0.6798

ATR14_n

0.0783

CCI20

-15.7

VolChg1d

343.1%

ValChg1d

402.2%

OBV

4,235,528

OBV_Chg3d

192,767

레몬 (294140) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색