서남 (294630) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

서남

294630

KOSDAQ

3,135.00

기준일: 2026-01-23

-405 (-11.44%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

5,611,216

코드

294630

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 61.6 · 강한 모멘텀 (RSI2 50, RSI7 61.8) 추세 강함 (ADX 33.8) 변동성 낮음 (~0%) 거래대금 양호 (약 175.9억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

61.6 / 50.0 / 61.8

RSI 61.6 · 강한 모멘텀 (RSI2 50, RSI7 61.8)

StochRSI (K/D)

48.0 / 60.7

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

125.80 / 62.63 / 63.17

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,765 / 2,666 / 2,708

단기·중기·장기 이동평균 구조

ADX14 / ADX7

33.8 / 37.1

추세 강함 (ADX 33.8)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

7.31%

일 평균 변동폭 (가격 대비 비율)

CCI20

274.7

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

11.1%

상승 비율

88.9%

하락 비율

유사 패턴 발생 수: 9회 · 평균 다음날 수익률: -1.17%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	3,135.00	61.58	49.98	61.75	48.0	60.7	125.8035	62.6336	63.1699	2,765.32	2,666.50	2,708.27	33.8	37.1	0.3421	0.0731	274.7	-20.4%	-29.5%	20,121,752	945,697
2026-01-22	3,540.00	78.02	94.58	85.12	100.0	73.5	107.1180	46.8412	60.2768	2,726.41	2,650.62	2,701.10	31.8	31.4	0.3189	0.0539	394.2	1,332.5%	1,760.9%	25,732,968	7,171,289
2026-01-21	2,725.00	56.13	46.98	57.12	42.9	46.9	40.4740	31.7720	8.7021	2,640.77	2,620.47	2,687.00	29.9	25.6	0.1378	0.0524	58.8	-19.9%	-22.5%	18,683,977	639,451
2026-01-20	2,815.00	62.52	91.12	69.49	71.1	50.9	37.8052	29.5964	8.2087	2,631.90	2,616.93	2,686.36	30.6	27.4	0.1378	0.0472	140.7	18.8%	22.1%	19,176,055	896,001
2026-01-19	2,740.00	58.90	85.41	63.91	55.1	30.8	24.6859	27.5452	-2.8593	2,612.63	2,609.98	2,682.06	30.1	24.2	0.1384	0.0476	38.1	119.6%	136.4%	18,412,466	101,492
2026-01-16	2,545.00	46.41	10.69	39.05	0.0	6.5	15.2179	28.2608	-13.0428	2,599.22	2,605.41	2,679.50	30.0	22.5	0.1341	0.0476	-62.7	30.8%	28.5%	18,576,555	-415,661
2026-01-15	2,590.00	49.65	26.13	45.21	6.5	13.0	22.7660	31.5215	-8.7555	2,604.93	2,607.46	2,681.76	31.1	25.9	0.1328	0.0483	-44.3	-47.8%	-48.6%	18,812,083	215,741
2026-01-14	2,630.00	52.67	72.99	51.39	21.0	19.5	27.4871	33.7103	-6.2233	2,606.50	2,608.05	2,683.31	32.3	29.8	0.1351	0.0476	29.2	-12.8%	-12.8%	18,992,216	171,854
2026-01-13	2,630.00	52.67	72.99	51.39	21.0	18.0	29.0409	35.2669	-6.2260	2,604.03	2,607.13	2,682.57	32.9	31.5	0.1382	0.0463	47.9	76.7%	80.8%	19,088,381	341,697
2026-01-12	2,570.00	48.62	17.56	42.77	1.5	15.0	30.5971	36.8174	-6.2204	2,601.29	2,607.74	2,696.37	33.2	32.5	0.1446	0.0450	-30.2	31.9%	31.6%	18,292,674	-231,435
2026-01-09	2,575.00	48.95	19.20	43.32	17.7	28.5	38.2540	38.3752	-0.1213	2,604.59	2,608.36	2,692.17	34.7	36.6	0.1532	0.0456	-11.8	-4.2%	-3.8%	18,787,916	-382,002
2026-01-08	2,565.00	48.31	10.87	42.05	15.1	39.3	46.9593	38.4056	8.5537	2,607.70	2,609.49	2,694.14	36.3	41.7	0.1585	0.0460	8.8	-52.7%	-54.5%	18,618,073	-832,304
2026-01-07	2,670.00	55.04	23.71	52.71	42.6	63.6	58.4055	36.2671	22.1384	2,612.20	2,610.99	2,696.31	37.6	48.7	0.1590	0.0438	86.6	33.6%	28.7%	18,795,331	-87,772
2026-01-06	2,770.00	62.77	54.19	66.47	74.2	84.6	61.4761	30.7347	30.7415	2,606.11	2,608.52	2,692.40	38.0	52.8	0.1593	0.0420	175.1	-50.6%	-51.8%	19,434,691	569,977
2026-01-02	2,720.00	63.18	94.99	70.86	100.0	90.1	37.2617	15.2297	22.0320	2,562.42	2,595.63	2,694.42	35.6	48.5	0.1128	0.0434	172.2	18.2%	20.7%	18,892,325	788,191

2026-01-23 종가 3,135.00

RSI14 / RSI2 / RSI7

61.6 / 50.0 / 61.8

StochRSI K / D

48.0 / 60.7

MACD / Sig / Hist

125.804 / 62.634 / 63.170

EMA20 / 60 / 120

2,765 / 2,666 / 2,708

ADX14 / ADX7

33.8 / 37.1

BBW

0.3421

ATR14_n

0.0731

CCI20

274.7

VolChg1d

-20.4%

ValChg1d

-29.5%

OBV

20,121,752

OBV_Chg3d

945,697

2026-01-22 종가 3,540.00

RSI14 / RSI2 / RSI7

78.0 / 94.6 / 85.1

StochRSI K / D

100.0 / 73.5

MACD / Sig / Hist

107.118 / 46.841 / 60.277

EMA20 / 60 / 120

2,726 / 2,651 / 2,701

ADX14 / ADX7

31.8 / 31.4

BBW

0.3189

ATR14_n

0.0539

CCI20

394.2

VolChg1d

1,332.5%

ValChg1d

1,760.9%

OBV

25,732,968

OBV_Chg3d

7,171,289

2026-01-21 종가 2,725.00

RSI14 / RSI2 / RSI7

56.1 / 47.0 / 57.1

StochRSI K / D

42.9 / 46.9

MACD / Sig / Hist

40.474 / 31.772 / 8.702

EMA20 / 60 / 120

2,641 / 2,620 / 2,687

ADX14 / ADX7

29.9 / 25.6

BBW

0.1378

ATR14_n

0.0524

CCI20

58.8

VolChg1d

-19.9%

ValChg1d

-22.5%

OBV

18,683,977

OBV_Chg3d

639,451

2026-01-20 종가 2,815.00

RSI14 / RSI2 / RSI7

62.5 / 91.1 / 69.5

StochRSI K / D

71.1 / 50.9

MACD / Sig / Hist

37.805 / 29.596 / 8.209

EMA20 / 60 / 120

2,632 / 2,617 / 2,686

ADX14 / ADX7

30.6 / 27.4

BBW

0.1378

ATR14_n

0.0472

CCI20

140.7

VolChg1d

18.8%

ValChg1d

22.1%

OBV

19,176,055

OBV_Chg3d

896,001

2026-01-19 종가 2,740.00

RSI14 / RSI2 / RSI7

58.9 / 85.4 / 63.9

StochRSI K / D

55.1 / 30.8

MACD / Sig / Hist

24.686 / 27.545 / -2.859

EMA20 / 60 / 120

2,613 / 2,610 / 2,682

ADX14 / ADX7

30.1 / 24.2

BBW

0.1384

ATR14_n

0.0476

CCI20

38.1

VolChg1d

119.6%

ValChg1d

136.4%

OBV

18,412,466

OBV_Chg3d

101,492

2026-01-16 종가 2,545.00

RSI14 / RSI2 / RSI7

46.4 / 10.7 / 39.1

StochRSI K / D

0.0 / 6.5

MACD / Sig / Hist

15.218 / 28.261 / -13.043

EMA20 / 60 / 120

2,599 / 2,605 / 2,680

ADX14 / ADX7

30.0 / 22.5

BBW

0.1341

ATR14_n

0.0476

CCI20

-62.7

VolChg1d

30.8%

ValChg1d

28.5%

OBV

18,576,555

OBV_Chg3d

-415,661

2026-01-15 종가 2,590.00

RSI14 / RSI2 / RSI7

49.7 / 26.1 / 45.2

StochRSI K / D

6.5 / 13.0

MACD / Sig / Hist

22.766 / 31.522 / -8.756

EMA20 / 60 / 120

2,605 / 2,607 / 2,682

ADX14 / ADX7

31.1 / 25.9

BBW

0.1328

ATR14_n

0.0483

CCI20

-44.3

VolChg1d

-47.8%

ValChg1d

-48.6%

OBV

18,812,083

OBV_Chg3d

215,741

2026-01-14 종가 2,630.00

RSI14 / RSI2 / RSI7

52.7 / 73.0 / 51.4

StochRSI K / D

21.0 / 19.5

MACD / Sig / Hist

27.487 / 33.710 / -6.223

EMA20 / 60 / 120

2,607 / 2,608 / 2,683

ADX14 / ADX7

32.3 / 29.8

BBW

0.1351

ATR14_n

0.0476

CCI20

29.2

VolChg1d

-12.8%

ValChg1d

-12.8%

OBV

18,992,216

OBV_Chg3d

171,854

2026-01-13 종가 2,630.00

RSI14 / RSI2 / RSI7

52.7 / 73.0 / 51.4

StochRSI K / D

21.0 / 18.0

MACD / Sig / Hist

29.041 / 35.267 / -6.226

EMA20 / 60 / 120

2,604 / 2,607 / 2,683

ADX14 / ADX7

32.9 / 31.5

BBW

0.1382

ATR14_n

0.0463

CCI20

47.9

VolChg1d

76.7%

ValChg1d

80.8%

OBV

19,088,381

OBV_Chg3d

341,697

2026-01-12 종가 2,570.00

RSI14 / RSI2 / RSI7

48.6 / 17.6 / 42.8

StochRSI K / D

1.5 / 15.0

MACD / Sig / Hist

30.597 / 36.817 / -6.220

EMA20 / 60 / 120

2,601 / 2,608 / 2,696

ADX14 / ADX7

33.2 / 32.5

BBW

0.1446

ATR14_n

0.0450

CCI20

-30.2

VolChg1d

31.9%

ValChg1d

31.6%

OBV

18,292,674

OBV_Chg3d

-231,435

2026-01-09 종가 2,575.00

RSI14 / RSI2 / RSI7

49.0 / 19.2 / 43.3

StochRSI K / D

17.7 / 28.5

MACD / Sig / Hist

38.254 / 38.375 / -0.121

EMA20 / 60 / 120

2,605 / 2,608 / 2,692

ADX14 / ADX7

34.7 / 36.6

BBW

0.1532

ATR14_n

0.0456

CCI20

-11.8

VolChg1d

-4.2%

ValChg1d

-3.8%

OBV

18,787,916

OBV_Chg3d

-382,002

2026-01-08 종가 2,565.00

RSI14 / RSI2 / RSI7

48.3 / 10.9 / 42.1

StochRSI K / D

15.1 / 39.3

MACD / Sig / Hist

46.959 / 38.406 / 8.554

EMA20 / 60 / 120

2,608 / 2,609 / 2,694

ADX14 / ADX7

36.3 / 41.7

BBW

0.1585

ATR14_n

0.0460

CCI20

8.8

VolChg1d

-52.7%

ValChg1d

-54.5%

OBV

18,618,073

OBV_Chg3d

-832,304

2026-01-07 종가 2,670.00

RSI14 / RSI2 / RSI7

55.0 / 23.7 / 52.7

StochRSI K / D

42.6 / 63.6

MACD / Sig / Hist

58.406 / 36.267 / 22.138

EMA20 / 60 / 120

2,612 / 2,611 / 2,696

ADX14 / ADX7

37.6 / 48.7

BBW

0.1590

ATR14_n

0.0438

CCI20

86.6

VolChg1d

33.6%

ValChg1d

28.7%

OBV

18,795,331

OBV_Chg3d

-87,772

2026-01-06 종가 2,770.00

RSI14 / RSI2 / RSI7

62.8 / 54.2 / 66.5

StochRSI K / D

74.2 / 84.6

MACD / Sig / Hist

61.476 / 30.735 / 30.742

EMA20 / 60 / 120

2,606 / 2,609 / 2,692

ADX14 / ADX7

38.0 / 52.8

BBW

0.1593

ATR14_n

0.0420

CCI20

175.1

VolChg1d

-50.6%

ValChg1d

-51.8%

OBV

19,434,691

OBV_Chg3d

569,977

2026-01-02 종가 2,720.00

RSI14 / RSI2 / RSI7

63.2 / 95.0 / 70.9

StochRSI K / D

100.0 / 90.1

MACD / Sig / Hist

37.262 / 15.230 / 22.032

EMA20 / 60 / 120

2,562 / 2,596 / 2,694

ADX14 / ADX7

35.6 / 48.5

BBW

0.1128

ATR14_n

0.0434

CCI20

172.2

VolChg1d

18.2%

ValChg1d

20.7%

OBV

18,892,325

OBV_Chg3d

788,191

서남 (294630) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색