에이치브이엠 (295310) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

에이치브이엠

295310

KOSDAQ

90,100.00

기준일: 2026-01-23

+6800 (+8.16%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

594,470

코드

295310

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 73.2 · 과열 (RSI2 72.9, RSI7 70.8) 추세 강함 (ADX 66.6) 변동성 낮음 (~0%) 거래대금 상위 (약 535.6억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

73.2 / 72.9 / 70.8

RSI 73.2 · 과열 (RSI2 72.9, RSI7 70.8)

StochRSI (K/D)

25.0 / 23.7

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

12,071.27 / 11,636.80 / 434.47

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

71,802 / 50,660 / 40,538

단기·중기·장기 이동평균 구조

ADX14 / ADX7

66.6 / 74.3

추세 강함 (ADX 66.6)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

8.66%

일 평균 변동폭 (가격 대비 비율)

CCI20

115.7

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

66.7%

상승 비율

33.3%

하락 비율

유사 패턴 발생 수: 24회 · 평균 다음날 수익률: +3.87%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	90,100.00	73.18	72.94	70.79	25.0	23.7	12,071.2732	11,636.8006	434.4725	71,802.12	50,659.64	40,538.23	66.6	74.3	0.6372	0.0866	115.7	40.8%	52.3%	12,437,775	-269,313
2026-01-22	83,300.00	69.43	37.80	63.37	0.0	22.3	11,914.1644	11,528.1825	385.9819	69,876.03	49,322.68	39,705.26	66.0	74.2	0.6884	0.0899	101.0	-4.4%	-10.0%	11,843,305	552,341
2026-01-21	88,500.00	77.09	75.08	76.03	45.4	44.6	12,232.7031	11,431.6870	801.0161	68,462.98	48,170.90	38,972.57	65.6	75.0	0.7142	0.0858	134.0	-68.8%	-69.5%	12,265,488	1,487,435
2026-01-20	90,500.00	80.26	92.66	81.39	66.2	43.7	11,931.8914	11,231.4357	700.4557	66,353.82	46,803.22	38,134.73	64.6	74.0	0.7567	0.0847	135.5	176.1%	222.8%	12,929,635	1,430,471
2026-01-19	77,400.00	73.69	68.55	69.20	23.1	21.2	11,170.7139	11,056.2644	114.4496	63,812.12	45,335.95	37,386.82	63.6	72.8	0.7694	0.0909	77.6	2.9%	10.0%	11,351,595	-1,265,819
2026-01-16	72,400.00	70.17	15.62	60.79	0.0	19.2	11,370.5697	11,027.6723	342.8974	62,381.82	44,244.03	36,666.90	63.0	73.1	0.8616	0.0967	64.7	-61.1%	-62.6%	11,297,958	-1,437,365
2026-01-15	75,300.00	75.62	30.50	70.34	1.3	38.4	11,969.3429	10,941.9480	1,027.3949	61,327.27	43,289.59	36,066.34	62.4	74.1	0.9547	0.0947	113.4	275.0%	255.2%	11,796,522	-621,099
2026-01-14	79,500.00	84.43	98.42	87.36	92.0	75.5	12,264.2229	10,685.0993	1,579.1236	59,856.46	42,204.50	35,406.96	61.0	71.9	1.0144	0.0772	111.2	7.5%	9.4%	13,076,688	1,380,162
2026-01-13	78,100.00	83.85	97.49	86.42	64.6	59.1	12,034.5343	10,290.2630	1,744.2713	57,788.72	40,952.70	34,780.31	59.9	70.9	1.0610	0.0784	117.4	-55.9%	-55.6%	12,589,014	1,422,306
2026-01-12	77,500.00	83.61	97.13	86.04	63.1	53.5	11,708.9794	9,854.2968	1,854.6826	55,650.68	39,671.11	33,848.77	58.8	69.9	1.1257	0.0796	133.5	88.0%	104.1%	12,511,177	1,512,362
2026-01-09	71,400.00	80.88	89.13	81.52	46.6	43.9	11,184.1744	9,390.6623	1,793.5121	53,350.75	38,379.89	33,030.82	57.6	68.8	1.1755	0.0798	112.0	-6.0%	-3.1%	12,055,165	1,432,263
2026-01-08	69,300.00	79.80	79.11	79.57	40.1	41.2	10,972.7153	8,942.2843	2,030.4310	51,450.83	37,260.56	32,385.96	56.9	69.6	1.2371	0.0836	112.9	-36.4%	-34.6%	11,671,656	548,325
2026-01-07	67,400.00	78.80	64.21	77.75	34.1	42.3	10,757.0316	8,434.6766	2,322.3551	49,571.97	36,174.48	31,765.56	56.2	70.8	1.2859	0.0846	105.9	28.1%	30.8%	11,263,898	655,470
2026-01-06	66,000.00	78.05	51.44	76.42	29.6	50.5	10,518.7618	7,854.1353	2,664.6265	47,695.34	35,105.30	31,068.59	55.8	73.5	1.3444	0.0842	126.0	-2.8%	-8.0%	10,857,482	1,302,308
2026-01-02	67,100.00	84.46	96.10	87.15	73.4	69.0	9,277.4216	6,433.9095	2,843.5121	43,249.43	32,856.08	29,881.05	52.0	69.8	1.3764	0.0797	167.1	267.1%	318.3%	10,404,427	1,917,080

2026-01-23 종가 90,100.00

RSI14 / RSI2 / RSI7

73.2 / 72.9 / 70.8

StochRSI K / D

25.0 / 23.7

MACD / Sig / Hist

12,071.273 / 11,636.801 / 434.473

EMA20 / 60 / 120

71,802 / 50,660 / 40,538

ADX14 / ADX7

66.6 / 74.3

BBW

0.6372

ATR14_n

0.0866

CCI20

115.7

VolChg1d

40.8%

ValChg1d

52.3%

OBV

12,437,775

OBV_Chg3d

-269,313

2026-01-22 종가 83,300.00

RSI14 / RSI2 / RSI7

69.4 / 37.8 / 63.4

StochRSI K / D

0.0 / 22.3

MACD / Sig / Hist

11,914.164 / 11,528.183 / 385.982

EMA20 / 60 / 120

69,876 / 49,323 / 39,705

ADX14 / ADX7

66.0 / 74.2

BBW

0.6884

ATR14_n

0.0899

CCI20

101.0

VolChg1d

-4.4%

ValChg1d

-10.0%

OBV

11,843,305

OBV_Chg3d

552,341

2026-01-21 종가 88,500.00

RSI14 / RSI2 / RSI7

77.1 / 75.1 / 76.0

StochRSI K / D

45.4 / 44.6

MACD / Sig / Hist

12,232.703 / 11,431.687 / 801.016

EMA20 / 60 / 120

68,463 / 48,171 / 38,973

ADX14 / ADX7

65.6 / 75.0

BBW

0.7142

ATR14_n

0.0858

CCI20

134.0

VolChg1d

-68.8%

ValChg1d

-69.5%

OBV

12,265,488

OBV_Chg3d

1,487,435

2026-01-20 종가 90,500.00

RSI14 / RSI2 / RSI7

80.3 / 92.7 / 81.4

StochRSI K / D

66.2 / 43.7

MACD / Sig / Hist

11,931.891 / 11,231.436 / 700.456

EMA20 / 60 / 120

66,354 / 46,803 / 38,135

ADX14 / ADX7

64.6 / 74.0

BBW

0.7567

ATR14_n

0.0847

CCI20

135.5

VolChg1d

176.1%

ValChg1d

222.8%

OBV

12,929,635

OBV_Chg3d

1,430,471

2026-01-19 종가 77,400.00

RSI14 / RSI2 / RSI7

73.7 / 68.6 / 69.2

StochRSI K / D

23.1 / 21.2

MACD / Sig / Hist

11,170.714 / 11,056.264 / 114.450

EMA20 / 60 / 120

63,812 / 45,336 / 37,387

ADX14 / ADX7

63.6 / 72.8

BBW

0.7694

ATR14_n

0.0909

CCI20

77.6

VolChg1d

2.9%

ValChg1d

10.0%

OBV

11,351,595

OBV_Chg3d

-1,265,819

2026-01-16 종가 72,400.00

RSI14 / RSI2 / RSI7

70.2 / 15.6 / 60.8

StochRSI K / D

0.0 / 19.2

MACD / Sig / Hist

11,370.570 / 11,027.672 / 342.897

EMA20 / 60 / 120

62,382 / 44,244 / 36,667

ADX14 / ADX7

63.0 / 73.1

BBW

0.8616

ATR14_n

0.0967

CCI20

64.7

VolChg1d

-61.1%

ValChg1d

-62.6%

OBV

11,297,958

OBV_Chg3d

-1,437,365

2026-01-15 종가 75,300.00

RSI14 / RSI2 / RSI7

75.6 / 30.5 / 70.3

StochRSI K / D

1.3 / 38.4

MACD / Sig / Hist

11,969.343 / 10,941.948 / 1,027.395

EMA20 / 60 / 120

61,327 / 43,290 / 36,066

ADX14 / ADX7

62.4 / 74.1

BBW

0.9547

ATR14_n

0.0947

CCI20

113.4

VolChg1d

275.0%

ValChg1d

255.2%

OBV

11,796,522

OBV_Chg3d

-621,099

2026-01-14 종가 79,500.00

RSI14 / RSI2 / RSI7

84.4 / 98.4 / 87.4

StochRSI K / D

92.0 / 75.5

MACD / Sig / Hist

12,264.223 / 10,685.099 / 1,579.124

EMA20 / 60 / 120

59,856 / 42,204 / 35,407

ADX14 / ADX7

61.0 / 71.9

BBW

1.0144

ATR14_n

0.0772

CCI20

111.2

VolChg1d

7.5%

ValChg1d

9.4%

OBV

13,076,688

OBV_Chg3d

1,380,162

2026-01-13 종가 78,100.00

RSI14 / RSI2 / RSI7

83.9 / 97.5 / 86.4

StochRSI K / D

64.6 / 59.1

MACD / Sig / Hist

12,034.534 / 10,290.263 / 1,744.271

EMA20 / 60 / 120

57,789 / 40,953 / 34,780

ADX14 / ADX7

59.9 / 70.9

BBW

1.0610

ATR14_n

0.0784

CCI20

117.4

VolChg1d

-55.9%

ValChg1d

-55.6%

OBV

12,589,014

OBV_Chg3d

1,422,306

2026-01-12 종가 77,500.00

RSI14 / RSI2 / RSI7

83.6 / 97.1 / 86.0

StochRSI K / D

63.1 / 53.5

MACD / Sig / Hist

11,708.979 / 9,854.297 / 1,854.683

EMA20 / 60 / 120

55,651 / 39,671 / 33,849

ADX14 / ADX7

58.8 / 69.9

BBW

1.1257

ATR14_n

0.0796

CCI20

133.5

VolChg1d

88.0%

ValChg1d

104.1%

OBV

12,511,177

OBV_Chg3d

1,512,362

2026-01-09 종가 71,400.00

RSI14 / RSI2 / RSI7

80.9 / 89.1 / 81.5

StochRSI K / D

46.6 / 43.9

MACD / Sig / Hist

11,184.174 / 9,390.662 / 1,793.512

EMA20 / 60 / 120

53,351 / 38,380 / 33,031

ADX14 / ADX7

57.6 / 68.8

BBW

1.1755

ATR14_n

0.0798

CCI20

112.0

VolChg1d

-6.0%

ValChg1d

-3.1%

OBV

12,055,165

OBV_Chg3d

1,432,263

2026-01-08 종가 69,300.00

RSI14 / RSI2 / RSI7

79.8 / 79.1 / 79.6

StochRSI K / D

40.1 / 41.2

MACD / Sig / Hist

10,972.715 / 8,942.284 / 2,030.431

EMA20 / 60 / 120

51,451 / 37,261 / 32,386

ADX14 / ADX7

56.9 / 69.6

BBW

1.2371

ATR14_n

0.0836

CCI20

112.9

VolChg1d

-36.4%

ValChg1d

-34.6%

OBV

11,671,656

OBV_Chg3d

548,325

2026-01-07 종가 67,400.00

RSI14 / RSI2 / RSI7

78.8 / 64.2 / 77.8

StochRSI K / D

34.1 / 42.3

MACD / Sig / Hist

10,757.032 / 8,434.677 / 2,322.355

EMA20 / 60 / 120

49,572 / 36,174 / 31,766

ADX14 / ADX7

56.2 / 70.8

BBW

1.2859

ATR14_n

0.0846

CCI20

105.9

VolChg1d

28.1%

ValChg1d

30.8%

OBV

11,263,898

OBV_Chg3d

655,470

2026-01-06 종가 66,000.00

RSI14 / RSI2 / RSI7

78.1 / 51.4 / 76.4

StochRSI K / D

29.6 / 50.5

MACD / Sig / Hist

10,518.762 / 7,854.135 / 2,664.627

EMA20 / 60 / 120

47,695 / 35,105 / 31,069

ADX14 / ADX7

55.8 / 73.5

BBW

1.3444

ATR14_n

0.0842

CCI20

126.0

VolChg1d

-2.8%

ValChg1d

-8.0%

OBV

10,857,482

OBV_Chg3d

1,302,308

2026-01-02 종가 67,100.00

RSI14 / RSI2 / RSI7

84.5 / 96.1 / 87.2

StochRSI K / D

73.4 / 69.0

MACD / Sig / Hist

9,277.422 / 6,433.910 / 2,843.512

EMA20 / 60 / 120

43,249 / 32,856 / 29,881

ADX14 / ADX7

52.0 / 69.8

BBW

1.3764

ATR14_n

0.0797

CCI20

167.1

VolChg1d

267.1%

ValChg1d

318.3%

OBV

10,404,427

OBV_Chg3d

1,917,080

에이치브이엠 (295310) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색