효성화학 (298000) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

효성화학

298000

KOSPI

38,900.00

기준일: 2025-12-05

+0 (+0.00%) 전일 종가 대비

시장

KOSPI

최근 거래량

코드

298000

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

추세 약함/조정 (ADX 0) 변동성 낮음 (~0%) 거래대금 보통 (약 0.0억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

- / - / -

모멘텀 상태 요약

StochRSI (K/D)

- / -

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.00

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

38,900 / 38,900 / 38,900

단기·중기·장기 이동평균 구조

ADX14 / ADX7

0.0 / 0.0

추세 약함/조정 (ADX 0)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

100.00%

일 평균 변동폭 (가격 대비 비율)

CCI20

66.7

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	ATR14_n	CCI20	OBV
2025-12-05	38,900.00						0.0000	0.0000	0.0000	38,900.00	38,900.00	38,900.00	0.0	0.0	1.0000	66.7	0
2025-12-04	38,900.00						0.0000	0.0000	0.0000	38,900.00	38,900.00	38,900.00	0.0	0.0	1.0000	66.7	0
2025-12-03	38,900.00	48.34	5.90	42.95	0.0	0.2	-0.0002	-0.0003	0.0001	38,900.00	38,901.22	39,051.02	72.7	87.5	1.0000	66.7	5,188,139
2025-12-02	38,900.00	48.34	5.90	42.95	0.0	0.4	-0.0002	-0.0003	0.0001	38,900.00	38,901.26	39,053.56	72.7	87.5	1.0000	66.7	5,188,139
2025-12-01	38,900.00	48.34	5.90	42.95	0.0	0.8	-0.0003	-0.0004	0.0001	38,900.00	38,901.30	39,056.14	72.7	87.5	1.0000	66.7	5,188,139
2025-11-28	38,900.00	48.34	5.90	42.95	0.0	1.6	-0.0003	-0.0004	0.0001	38,900.00	38,901.35	39,058.76	72.7	87.5	1.0000	66.7	5,188,139
2025-11-27	38,900.00	48.34	5.90	42.95	0.0	3.1	-0.0003	-0.0004	0.0001	38,900.00	38,901.39	39,061.43	72.7	87.5	1.0000	66.7	5,188,139
2025-11-26	38,900.00	48.34	5.90	42.95	0.0	6.3	-0.0003	-0.0005	0.0001	38,900.00	38,901.44	39,064.14	72.7	87.5	1.0000	66.7	5,188,139
2025-11-25	38,900.00	48.34	5.90	42.95	0.0	12.5	-0.0003	-0.0005	0.0002	38,900.00	38,901.49	39,066.90	72.7	87.5	1.0000	66.7	5,188,139
2025-11-24	38,900.00	48.34	5.90	42.95	0.0	25.0	-0.0004	-0.0005	0.0002	38,900.00	38,901.54	39,069.71	72.7	87.5	1.0000	66.7	5,188,139
2025-11-21	38,900.00	48.34	5.90	42.95	0.0	50.0	-0.0004	-0.0006	0.0002	38,900.00	38,901.59	39,072.56	72.7	87.5	1.0000	66.7	5,188,139
2025-11-20	38,900.00	48.34	5.90	42.95	100.0	100.0	-0.0004	-0.0006	0.0002	38,900.00	38,901.65	39,075.46	72.7	87.5	1.0000	66.7	5,188,139
2025-11-19	38,900.00	48.34	5.90	42.95	100.0	100.0	-0.0005	-0.0007	0.0002	38,900.00	38,901.70	39,078.41	72.7	87.5	1.0000	66.7	5,188,139
2025-11-18	38,900.00	48.34	5.90	42.95		100.0	-0.0005	-0.0007	0.0002	38,900.00	38,901.76	39,081.41	72.7	87.5	1.0000	66.7	5,188,139
2025-11-17	38,900.00	48.34	5.90	42.95		100.0	-0.0005	-0.0008	0.0003	38,900.00	38,901.82	39,084.45	72.7	87.5	1.0000	66.7	5,188,139

2025-12-05 종가 38,900.00

RSI14 / RSI2 / RSI7

- / - / -

StochRSI K / D

- / -

MACD / Sig / Hist

0.000 / 0.000 / 0.000

EMA20 / 60 / 120

38,900 / 38,900 / 38,900

ADX14 / ADX7

0.0 / 0.0

BBW

0.0000

ATR14_n

1.0000

CCI20

66.7

VolChg1d

ValChg1d

OBV

OBV_Chg3d

2025-12-04 종가 38,900.00

RSI14 / RSI2 / RSI7

- / - / -

StochRSI K / D

- / -

MACD / Sig / Hist

0.000 / 0.000 / 0.000

EMA20 / 60 / 120

38,900 / 38,900 / 38,900

ADX14 / ADX7

0.0 / 0.0

BBW

0.0000

ATR14_n

1.0000

CCI20

66.7

VolChg1d

ValChg1d

OBV

OBV_Chg3d

2025-12-03 종가 38,900.00

RSI14 / RSI2 / RSI7

48.3 / 5.9 / 43.0

StochRSI K / D

0.0 / 0.2

MACD / Sig / Hist

0.000 / 0.000 / 0.000

EMA20 / 60 / 120

38,900 / 38,901 / 39,051

ADX14 / ADX7

72.7 / 87.5

BBW

0.0000

ATR14_n

1.0000

CCI20

66.7

VolChg1d

ValChg1d

OBV

5,188,139

OBV_Chg3d

2025-12-02 종가 38,900.00

RSI14 / RSI2 / RSI7

48.3 / 5.9 / 43.0

StochRSI K / D

0.0 / 0.4

MACD / Sig / Hist

0.000 / 0.000 / 0.000

EMA20 / 60 / 120

38,900 / 38,901 / 39,054

ADX14 / ADX7

72.7 / 87.5

BBW

0.0000

ATR14_n

1.0000

CCI20

66.7

VolChg1d

ValChg1d

OBV

5,188,139

OBV_Chg3d

2025-12-01 종가 38,900.00

RSI14 / RSI2 / RSI7

48.3 / 5.9 / 43.0

StochRSI K / D

0.0 / 0.8

MACD / Sig / Hist

0.000 / 0.000 / 0.000

EMA20 / 60 / 120

38,900 / 38,901 / 39,056

ADX14 / ADX7

72.7 / 87.5

BBW

0.0000

ATR14_n

1.0000

CCI20

66.7

VolChg1d

ValChg1d

OBV

5,188,139

OBV_Chg3d

2025-11-28 종가 38,900.00

RSI14 / RSI2 / RSI7

48.3 / 5.9 / 43.0

StochRSI K / D

0.0 / 1.6

MACD / Sig / Hist

0.000 / 0.000 / 0.000

EMA20 / 60 / 120

38,900 / 38,901 / 39,059

ADX14 / ADX7

72.7 / 87.5

BBW

0.0000

ATR14_n

1.0000

CCI20

66.7

VolChg1d

ValChg1d

OBV

5,188,139

OBV_Chg3d

2025-11-27 종가 38,900.00

RSI14 / RSI2 / RSI7

48.3 / 5.9 / 43.0

StochRSI K / D

0.0 / 3.1

MACD / Sig / Hist

0.000 / 0.000 / 0.000

EMA20 / 60 / 120

38,900 / 38,901 / 39,061

ADX14 / ADX7

72.7 / 87.5

BBW

0.0000

ATR14_n

1.0000

CCI20

66.7

VolChg1d

ValChg1d

OBV

5,188,139

OBV_Chg3d

2025-11-26 종가 38,900.00

RSI14 / RSI2 / RSI7

48.3 / 5.9 / 43.0

StochRSI K / D

0.0 / 6.3

MACD / Sig / Hist

0.000 / -0.001 / 0.000

EMA20 / 60 / 120

38,900 / 38,901 / 39,064

ADX14 / ADX7

72.7 / 87.5

BBW

0.0000

ATR14_n

1.0000

CCI20

66.7

VolChg1d

ValChg1d

OBV

5,188,139

OBV_Chg3d

2025-11-25 종가 38,900.00

RSI14 / RSI2 / RSI7

48.3 / 5.9 / 43.0

StochRSI K / D

0.0 / 12.5

MACD / Sig / Hist

0.000 / -0.001 / 0.000

EMA20 / 60 / 120

38,900 / 38,901 / 39,067

ADX14 / ADX7

72.7 / 87.5

BBW

0.0000

ATR14_n

1.0000

CCI20

66.7

VolChg1d

ValChg1d

OBV

5,188,139

OBV_Chg3d

2025-11-24 종가 38,900.00

RSI14 / RSI2 / RSI7

48.3 / 5.9 / 43.0

StochRSI K / D

0.0 / 25.0

MACD / Sig / Hist

0.000 / -0.001 / 0.000

EMA20 / 60 / 120

38,900 / 38,902 / 39,070

ADX14 / ADX7

72.7 / 87.5

BBW

0.0000

ATR14_n

1.0000

CCI20

66.7

VolChg1d

ValChg1d

OBV

5,188,139

OBV_Chg3d

2025-11-21 종가 38,900.00

RSI14 / RSI2 / RSI7

48.3 / 5.9 / 43.0

StochRSI K / D

0.0 / 50.0

MACD / Sig / Hist

0.000 / -0.001 / 0.000

EMA20 / 60 / 120

38,900 / 38,902 / 39,073

ADX14 / ADX7

72.7 / 87.5

BBW

0.0000

ATR14_n

1.0000

CCI20

66.7

VolChg1d

ValChg1d

OBV

5,188,139

OBV_Chg3d

2025-11-20 종가 38,900.00

RSI14 / RSI2 / RSI7

48.3 / 5.9 / 43.0

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.000 / -0.001 / 0.000

EMA20 / 60 / 120

38,900 / 38,902 / 39,075

ADX14 / ADX7

72.7 / 87.5

BBW

0.0000

ATR14_n

1.0000

CCI20

66.7

VolChg1d

ValChg1d

OBV

5,188,139

OBV_Chg3d

2025-11-19 종가 38,900.00

RSI14 / RSI2 / RSI7

48.3 / 5.9 / 43.0

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

-0.001 / -0.001 / 0.000

EMA20 / 60 / 120

38,900 / 38,902 / 39,078

ADX14 / ADX7

72.7 / 87.5

BBW

0.0000

ATR14_n

1.0000

CCI20

66.7

VolChg1d

ValChg1d

OBV

5,188,139

OBV_Chg3d

2025-11-18 종가 38,900.00

RSI14 / RSI2 / RSI7

48.3 / 5.9 / 43.0

StochRSI K / D

- / 100.0

MACD / Sig / Hist

-0.001 / -0.001 / 0.000

EMA20 / 60 / 120

38,900 / 38,902 / 39,081

ADX14 / ADX7

72.7 / 87.5

BBW

0.0000

ATR14_n

1.0000

CCI20

66.7

VolChg1d

ValChg1d

OBV

5,188,139

OBV_Chg3d

2025-11-17 종가 38,900.00

RSI14 / RSI2 / RSI7

48.3 / 5.9 / 43.0

StochRSI K / D

- / 100.0

MACD / Sig / Hist

-0.001 / -0.001 / 0.000

EMA20 / 60 / 120

38,900 / 38,902 / 39,084

ADX14 / ADX7

72.7 / 87.5

BBW

0.0000

ATR14_n

1.0000

CCI20

66.7

VolChg1d

ValChg1d

OBV

5,188,139

OBV_Chg3d

효성화학 (298000) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색