예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
효성티앤씨
298020
KOSPI
228,500.00
기준일: 2025-12-05
+2000 (+0.88%)
전일 종가 대비
시장
KOSPI
최근 거래량
18,328
코드
298020
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 61.9 · 강한 모멘텀 (RSI2 96.4, RSI7 71.1)
추세 양호 (ADX 21.7)
변동성 낮음 (~0%)
거래대금 보통 (약 41.9억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
61.9 / 96.4 / 71.1
RSI 61.9 · 강한 모멘텀 (RSI2 96.4, RSI7 71.1)
StochRSI (K/D)
100.0 / 94.6
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
3,152.35 / 2,266.85 / 885.49
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
220,786 / 219,826 / 224,896
단기·중기·장기 이동평균 구조
ADX14 / ADX7
21.7 / 35.6
추세 양호 (ADX 21.7)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
2.89%
일 평균 변동폭 (가격 대비 비율)
CCI20
134.5
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 228,500.00 | 61.91 | 96.39 | 71.13 | 100.0 | 94.6 | 3,152.3454 | 2,266.8544 | 885.4910 | 220,785.53 | 219,826.24 | 224,895.89 | 21.7 | 35.6 | 0.0914 | 0.0289 | 134.5 | 328.9% | 332.7% | -71,109 | 27,375 |
| 2025-12-04 | 226,500.00 | 59.91 | 90.50 | 67.09 | 100.0 | 89.2 | 2,837.6028 | 2,045.4817 | 792.1211 | 219,973.48 | 219,532.21 | 224,835.31 | 20.6 | 31.9 | 0.1176 | 0.0294 | 97.0 | -10.5% | -10.3% | -89,437 | 21,648 |
| 2025-12-03 | 226,000.00 | 59.41 | 88.07 | 66.07 | 100.0 | 78.3 | 2,598.5047 | 1,847.8423 | 750.6624 | 219,286.47 | 219,179.79 | 224,796.29 | 19.9 | 29.9 | 0.1306 | 0.0307 | 95.3 | -62.1% | -62.0% | 3,472,616 | 11,776 |
| 2025-12-02 | 225,500.00 | 58.94 | 86.32 | 65.14 | 70.9 | 56.6 | 2,306.1271 | 1,660.1768 | 645.9503 | 218,579.79 | 218,948.60 | 224,776.06 | 19.3 | 27.5 | 0.1398 | 0.0319 | 73.9 | 125.1% | 130.7% | 3,467,842 | 13,776 |
| 2025-12-01 | 220,000.00 | 53.41 | 29.37 | 53.07 | 33.0 | 42.4 | 1,950.3124 | 1,498.6892 | 451.6232 | 217,851.34 | 218,726.52 | 224,763.89 | 18.8 | 26.0 | 0.1397 | 0.0331 | 54.9 | -17.4% | -17.9% | 3,455,241 | 6,614 |
| 2025-11-28 | 221,500.00 | 55.29 | 67.92 | 57.75 | 45.9 | 51.7 | 2,027.7952 | 1,385.7834 | 642.0119 | 217,625.17 | 218,683.35 | 224,843.96 | 18.5 | 25.0 | 0.1452 | 0.0337 | 55.8 | 24.5% | 24.8% | 3,460,840 | -4,760 |
| 2025-11-27 | 221,000.00 | 54.80 | 58.94 | 56.65 | 45.9 | 57.5 | 1,944.4691 | 1,225.2804 | 719.1887 | 217,217.29 | 218,587.87 | 224,900.16 | 18.7 | 26.3 | 0.1460 | 0.0355 | 65.9 | -68.0% | -67.8% | 3,454,066 | 16 |
| 2025-11-26 | 220,000.00 | 53.85 | 42.97 | 54.65 | 66.8 | 69.0 | 1,860.7405 | 1,045.4832 | 815.2573 | 216,819.11 | 218,506.10 | 224,965.71 | 18.8 | 27.9 | 0.1443 | 0.0362 | 65.8 | 47.0% | 45.6% | 3,448,627 | -18,432 |
| 2025-11-25 | 222,000.00 | 56.04 | 70.30 | 59.36 | 74.6 | 71.1 | 1,828.6252 | 841.6689 | 986.9563 | 216,484.28 | 218,455.46 | 225,049.17 | 19.0 | 29.7 | 0.1437 | 0.0350 | 82.5 | -11.2% | -10.0% | 3,465,600 | 17,896 |
| 2025-11-24 | 219,000.00 | 53.40 | 43.22 | 54.29 | 65.2 | 67.7 | 1,557.3999 | 594.9298 | 962.4701 | 215,903.68 | 218,335.31 | 225,100.41 | 18.6 | 28.7 | 0.1420 | 0.0355 | 71.5 | -32.8% | -33.7% | 3,454,050 | 17,105 |
| 2025-11-21 | 222,000.00 | 56.55 | 79.43 | 60.79 | 76.4 | 70.2 | 1,494.0193 | 354.3123 | 1,139.7070 | 215,577.75 | 218,312.78 | 225,202.94 | 18.2 | 28.0 | 0.1458 | 0.0353 | 65.4 | 79.9% | 81.5% | 3,467,059 | 22,821 |
| 2025-11-20 | 220,000.00 | 54.90 | 71.46 | 57.91 | 70.5 | 64.1 | 1,085.9368 | 69.3855 | 1,016.5512 | 214,901.73 | 218,187.79 | 225,256.77 | 17.8 | 27.0 | 0.1442 | 0.0335 | 44.2 | 47.5% | 52.4% | 3,447,704 | -4,286 |
| 2025-11-19 | 213,000.00 | 48.59 | 11.36 | 46.03 | 48.1 | 57.6 | 752.9160 | -184.7523 | 937.6683 | 214,365.07 | 218,126.36 | 225,345.12 | 18.1 | 28.7 | 0.1422 | 0.0340 | 1.7 | -5.9% | -6.8% | 3,436,945 | -27,658 |
| 2025-11-18 | 215,000.00 | 50.46 | 16.25 | 49.45 | 54.8 | 67.2 | 1,029.6362 | -419.1693 | 1,448.8055 | 214,508.76 | 218,300.13 | 225,552.60 | 19.0 | 33.1 | 0.1428 | 0.0338 | 39.7 | -38.5% | -40.2% | 3,444,238 | -38,882 |
| 2025-11-17 | 221,000.00 | 56.54 | 45.81 | 61.12 | 76.4 | 79.6 | 1,164.2189 | -781.3707 | 1,945.5896 | 214,457.05 | 218,412.00 | 225,729.96 | 19.2 | 35.3 | 0.1431 | 0.0324 | 76.6 | -31.9% | -32.2% | 3,451,990 | -7,138 |
2025-12-05
종가 228,500.00
RSI14 / RSI2 / RSI7
61.9 / 96.4 / 71.1
StochRSI K / D
100.0 / 94.6
MACD / Sig / Hist
3,152.345 / 2,266.854 / 885.491
EMA20 / 60 / 120
220,786 / 219,826 / 224,896
ADX14 / ADX7
21.7 / 35.6
BBW
0.0914
ATR14_n
0.0289
CCI20
134.5
VolChg1d
328.9%
ValChg1d
332.7%
OBV
-71,109
OBV_Chg3d
27,375
2025-12-04
종가 226,500.00
RSI14 / RSI2 / RSI7
59.9 / 90.5 / 67.1
StochRSI K / D
100.0 / 89.2
MACD / Sig / Hist
2,837.603 / 2,045.482 / 792.121
EMA20 / 60 / 120
219,973 / 219,532 / 224,835
ADX14 / ADX7
20.6 / 31.9
BBW
0.1176
ATR14_n
0.0294
CCI20
97.0
VolChg1d
-10.5%
ValChg1d
-10.3%
OBV
-89,437
OBV_Chg3d
21,648
2025-12-03
종가 226,000.00
RSI14 / RSI2 / RSI7
59.4 / 88.1 / 66.1
StochRSI K / D
100.0 / 78.3
MACD / Sig / Hist
2,598.505 / 1,847.842 / 750.662
EMA20 / 60 / 120
219,286 / 219,180 / 224,796
ADX14 / ADX7
19.9 / 29.9
BBW
0.1306
ATR14_n
0.0307
CCI20
95.3
VolChg1d
-62.1%
ValChg1d
-62.0%
OBV
3,472,616
OBV_Chg3d
11,776
2025-12-02
종가 225,500.00
RSI14 / RSI2 / RSI7
58.9 / 86.3 / 65.1
StochRSI K / D
70.9 / 56.6
MACD / Sig / Hist
2,306.127 / 1,660.177 / 645.950
EMA20 / 60 / 120
218,580 / 218,949 / 224,776
ADX14 / ADX7
19.3 / 27.5
BBW
0.1398
ATR14_n
0.0319
CCI20
73.9
VolChg1d
125.1%
ValChg1d
130.7%
OBV
3,467,842
OBV_Chg3d
13,776
2025-12-01
종가 220,000.00
RSI14 / RSI2 / RSI7
53.4 / 29.4 / 53.1
StochRSI K / D
33.0 / 42.4
MACD / Sig / Hist
1,950.312 / 1,498.689 / 451.623
EMA20 / 60 / 120
217,851 / 218,727 / 224,764
ADX14 / ADX7
18.8 / 26.0
BBW
0.1397
ATR14_n
0.0331
CCI20
54.9
VolChg1d
-17.4%
ValChg1d
-17.9%
OBV
3,455,241
OBV_Chg3d
6,614
2025-11-28
종가 221,500.00
RSI14 / RSI2 / RSI7
55.3 / 67.9 / 57.8
StochRSI K / D
45.9 / 51.7
MACD / Sig / Hist
2,027.795 / 1,385.783 / 642.012
EMA20 / 60 / 120
217,625 / 218,683 / 224,844
ADX14 / ADX7
18.5 / 25.0
BBW
0.1452
ATR14_n
0.0337
CCI20
55.8
VolChg1d
24.5%
ValChg1d
24.8%
OBV
3,460,840
OBV_Chg3d
-4,760
2025-11-27
종가 221,000.00
RSI14 / RSI2 / RSI7
54.8 / 58.9 / 56.7
StochRSI K / D
45.9 / 57.5
MACD / Sig / Hist
1,944.469 / 1,225.280 / 719.189
EMA20 / 60 / 120
217,217 / 218,588 / 224,900
ADX14 / ADX7
18.7 / 26.3
BBW
0.1460
ATR14_n
0.0355
CCI20
65.9
VolChg1d
-68.0%
ValChg1d
-67.8%
OBV
3,454,066
OBV_Chg3d
16
2025-11-26
종가 220,000.00
RSI14 / RSI2 / RSI7
53.9 / 43.0 / 54.7
StochRSI K / D
66.8 / 69.0
MACD / Sig / Hist
1,860.741 / 1,045.483 / 815.257
EMA20 / 60 / 120
216,819 / 218,506 / 224,966
ADX14 / ADX7
18.8 / 27.9
BBW
0.1443
ATR14_n
0.0362
CCI20
65.8
VolChg1d
47.0%
ValChg1d
45.6%
OBV
3,448,627
OBV_Chg3d
-18,432
2025-11-25
종가 222,000.00
RSI14 / RSI2 / RSI7
56.0 / 70.3 / 59.4
StochRSI K / D
74.6 / 71.1
MACD / Sig / Hist
1,828.625 / 841.669 / 986.956
EMA20 / 60 / 120
216,484 / 218,455 / 225,049
ADX14 / ADX7
19.0 / 29.7
BBW
0.1437
ATR14_n
0.0350
CCI20
82.5
VolChg1d
-11.2%
ValChg1d
-10.0%
OBV
3,465,600
OBV_Chg3d
17,896
2025-11-24
종가 219,000.00
RSI14 / RSI2 / RSI7
53.4 / 43.2 / 54.3
StochRSI K / D
65.2 / 67.7
MACD / Sig / Hist
1,557.400 / 594.930 / 962.470
EMA20 / 60 / 120
215,904 / 218,335 / 225,100
ADX14 / ADX7
18.6 / 28.7
BBW
0.1420
ATR14_n
0.0355
CCI20
71.5
VolChg1d
-32.8%
ValChg1d
-33.7%
OBV
3,454,050
OBV_Chg3d
17,105
2025-11-21
종가 222,000.00
RSI14 / RSI2 / RSI7
56.6 / 79.4 / 60.8
StochRSI K / D
76.4 / 70.2
MACD / Sig / Hist
1,494.019 / 354.312 / 1,139.707
EMA20 / 60 / 120
215,578 / 218,313 / 225,203
ADX14 / ADX7
18.2 / 28.0
BBW
0.1458
ATR14_n
0.0353
CCI20
65.4
VolChg1d
79.9%
ValChg1d
81.5%
OBV
3,467,059
OBV_Chg3d
22,821
2025-11-20
종가 220,000.00
RSI14 / RSI2 / RSI7
54.9 / 71.5 / 57.9
StochRSI K / D
70.5 / 64.1
MACD / Sig / Hist
1,085.937 / 69.386 / 1,016.551
EMA20 / 60 / 120
214,902 / 218,188 / 225,257
ADX14 / ADX7
17.8 / 27.0
BBW
0.1442
ATR14_n
0.0335
CCI20
44.2
VolChg1d
47.5%
ValChg1d
52.4%
OBV
3,447,704
OBV_Chg3d
-4,286
2025-11-19
종가 213,000.00
RSI14 / RSI2 / RSI7
48.6 / 11.4 / 46.0
StochRSI K / D
48.1 / 57.6
MACD / Sig / Hist
752.916 / -184.752 / 937.668
EMA20 / 60 / 120
214,365 / 218,126 / 225,345
ADX14 / ADX7
18.1 / 28.7
BBW
0.1422
ATR14_n
0.0340
CCI20
1.7
VolChg1d
-5.9%
ValChg1d
-6.8%
OBV
3,436,945
OBV_Chg3d
-27,658
2025-11-18
종가 215,000.00
RSI14 / RSI2 / RSI7
50.5 / 16.3 / 49.5
StochRSI K / D
54.8 / 67.2
MACD / Sig / Hist
1,029.636 / -419.169 / 1,448.806
EMA20 / 60 / 120
214,509 / 218,300 / 225,553
ADX14 / ADX7
19.0 / 33.1
BBW
0.1428
ATR14_n
0.0338
CCI20
39.7
VolChg1d
-38.5%
ValChg1d
-40.2%
OBV
3,444,238
OBV_Chg3d
-38,882
2025-11-17
종가 221,000.00
RSI14 / RSI2 / RSI7
56.5 / 45.8 / 61.1
StochRSI K / D
76.4 / 79.6
MACD / Sig / Hist
1,164.219 / -781.371 / 1,945.590
EMA20 / 60 / 120
214,457 / 218,412 / 225,730
ADX14 / ADX7
19.2 / 35.3
BBW
0.1431
ATR14_n
0.0324
CCI20
76.6
VolChg1d
-31.9%
ValChg1d
-32.2%
OBV
3,451,990
OBV_Chg3d
-7,138
