효성티앤씨 (298020) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

효성티앤씨

298020

KOSPI

363,000.00

기준일: 2026-01-23

-25500 (-6.56%) 전일 종가 대비

시장

KOSPI

최근 거래량

104,284

코드

298020

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 78.2 · 과열 (RSI2 52.1, RSI7 77.7) 추세 강함 (ADX 45.4) 변동성 낮음 (~0%) 거래대금 상위 (약 378.6억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

78.2 / 52.1 / 77.7

RSI 78.2 · 과열 (RSI2 52.1, RSI7 77.7)

StochRSI (K/D)

77.3 / 88.3

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

33,576.68 / 17,886.77 / 15,689.90

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

280,634 / 246,230 / 238,586

단기·중기·장기 이동평균 구조

ADX14 / ADX7

45.4 / 69.3

추세 강함 (ADX 45.4)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

5.66%

일 평균 변동폭 (가격 대비 비율)

CCI20

165.7

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

66.7%

상승 비율

33.3%

하락 비율

유사 패턴 발생 수: 6회 · 평균 다음날 수익률: +5.94%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	363,000.00	78.19	52.09	77.71	77.3	88.3	33,576.6756	17,886.7714	15,689.9041	280,634.23	246,230.37	238,586.42	45.4	69.3	0.8417	0.0566	165.7	1.1%	-5.6%	341,079	211,684
2026-01-22	388,500.00	91.14	99.51	96.23	100.0	99.4	30,248.5251	13,964.2954	16,284.2297	271,964.14	242,272.08	236,495.43	44.1	70.6	0.7815	0.0482	255.2	-51.5%	-50.4%	445,363	288,336
2026-01-21	379,500.00	90.63	99.42	95.93	100.0	98.8	22,964.2527	9,893.2380	13,071.0148	259,697.21	237,315.20	233,940.73	40.7	66.4	0.6332	0.0464	279.6	670.1%	900.9%	342,196	225,946
2026-01-20	292,000.00	80.56	91.66	88.47	98.0	97.7	14,248.9415	6,625.0887	7,623.8528	247,086.41	232,584.40	232,311.60	37.1	61.6	0.4091	0.0418	200.9	-32.2%	-32.5%	118,359	159,074
2026-01-19	293,000.00	81.50	99.26	90.09	100.0	97.2	11,827.4185	4,719.4666	7,107.9520	242,358.65	230,477.07	230,391.16	34.3	57.1	0.3608	0.0427	279.0	-72.1%	-71.6%	201,603	275,671
2026-01-16	288,000.00	80.45	99.06	89.25	100.0	94.5	8,462.7471	2,942.7725	5,519.9746	237,027.97	228,285.47	228,653.85	31.3	52.0	0.2915	0.0431	350.6	64.0%	77.9%	182,362	255,944
2026-01-15	265,500.00	74.40	97.73	83.99	100.0	89.0	4,553.9631	1,562.7788	2,991.1843	231,662.50	226,261.25	227,656.44	28.0	45.9	0.2026	0.0376	208.1	322.6%	371.5%	36,433	94,087
2026-01-14	238,000.00	60.55	82.34	67.18	84.6	78.0	1,789.6029	814.9827	974.6201	228,100.65	224,931.13	227,020.41	25.8	40.8	0.1512	0.0353	69.3	32.2%	34.1%	-52,532	43,564
2026-01-13	234,500.00	57.85	68.97	62.93	75.9	71.5	1,035.3869	571.5387	463.8482	227,058.61	224,440.63	226,400.02	25.1	39.1	0.1478	0.0360	42.9	-58.6%	-59.0%	-60,574	43,657
2026-01-12	237,000.00	60.59	94.54	68.35	84.8	67.0	413.4651	454.9856	-41.5205	226,275.32	224,237.85	227,551.78	24.8	38.1	0.1464	0.0356	60.2	81.8%	88.2%	-82,960	42,938
2026-01-09	229,000.00	54.14	86.59	58.57	63.9	49.3	-640.0950	465.8404	-1,105.9355	225,146.40	223,688.64	226,286.35	24.5	36.9	0.1474	0.0357	-11.5	27.0%	30.7%	-93,588	40,829
2026-01-08	222,500.00	47.65	67.10	47.21	43.1	34.6	-1,161.3464	742.3243	-1,903.6707	224,740.75	223,508.59	226,240.75	25.1	38.5	0.1481	0.0356	-59.4	-54.2%	-54.6%	-114,731	19,686
2026-01-07	224,500.00	49.66	86.41	50.89	49.6	26.1	-1,147.9422	1,218.2420	-2,366.1842	224,976.62	223,542.78	226,303.62	26.5	43.0	0.1463	0.0347	-67.2	184.1%	200.1%	-98,084	24,459
2026-01-06	212,500.00	34.22	0.33	18.05	0.0	2.6	-1,317.9519	1,809.5243	-3,127.4762	225,026.80	223,569.68	226,878.76	28.0	48.3	0.1455	0.0319	-164.6	7.7%	7.7%	-146,533	-29,930
2026-01-02	214,000.00	35.39	0.41	19.24	0.0	10.2	1,017.7734	3,312.6592	-2,294.8858	227,802.82	224,337.95	227,416.36	27.2	42.0	0.1137	0.0323	-165.1	57.2%	51.2%	-138,064	-53,002

2026-01-23 종가 363,000.00

RSI14 / RSI2 / RSI7

78.2 / 52.1 / 77.7

StochRSI K / D

77.3 / 88.3

MACD / Sig / Hist

33,576.676 / 17,886.771 / 15,689.904

EMA20 / 60 / 120

280,634 / 246,230 / 238,586

ADX14 / ADX7

45.4 / 69.3

BBW

0.8417

ATR14_n

0.0566

CCI20

165.7

VolChg1d

1.1%

ValChg1d

-5.6%

OBV

341,079

OBV_Chg3d

211,684

2026-01-22 종가 388,500.00

RSI14 / RSI2 / RSI7

91.1 / 99.5 / 96.2

StochRSI K / D

100.0 / 99.4

MACD / Sig / Hist

30,248.525 / 13,964.295 / 16,284.230

EMA20 / 60 / 120

271,964 / 242,272 / 236,495

ADX14 / ADX7

44.1 / 70.6

BBW

0.7815

ATR14_n

0.0482

CCI20

255.2

VolChg1d

-51.5%

ValChg1d

-50.4%

OBV

445,363

OBV_Chg3d

288,336

2026-01-21 종가 379,500.00

RSI14 / RSI2 / RSI7

90.6 / 99.4 / 95.9

StochRSI K / D

100.0 / 98.8

MACD / Sig / Hist

22,964.253 / 9,893.238 / 13,071.015

EMA20 / 60 / 120

259,697 / 237,315 / 233,941

ADX14 / ADX7

40.7 / 66.4

BBW

0.6332

ATR14_n

0.0464

CCI20

279.6

VolChg1d

670.1%

ValChg1d

900.9%

OBV

342,196

OBV_Chg3d

225,946

2026-01-20 종가 292,000.00

RSI14 / RSI2 / RSI7

80.6 / 91.7 / 88.5

StochRSI K / D

98.0 / 97.7

MACD / Sig / Hist

14,248.942 / 6,625.089 / 7,623.853

EMA20 / 60 / 120

247,086 / 232,584 / 232,312

ADX14 / ADX7

37.1 / 61.6

BBW

0.4091

ATR14_n

0.0418

CCI20

200.9

VolChg1d

-32.2%

ValChg1d

-32.5%

OBV

118,359

OBV_Chg3d

159,074

2026-01-19 종가 293,000.00

RSI14 / RSI2 / RSI7

81.5 / 99.3 / 90.1

StochRSI K / D

100.0 / 97.2

MACD / Sig / Hist

11,827.419 / 4,719.467 / 7,107.952

EMA20 / 60 / 120

242,359 / 230,477 / 230,391

ADX14 / ADX7

34.3 / 57.1

BBW

0.3608

ATR14_n

0.0427

CCI20

279.0

VolChg1d

-72.1%

ValChg1d

-71.6%

OBV

201,603

OBV_Chg3d

275,671

2026-01-16 종가 288,000.00

RSI14 / RSI2 / RSI7

80.5 / 99.1 / 89.3

StochRSI K / D

100.0 / 94.5

MACD / Sig / Hist

8,462.747 / 2,942.773 / 5,519.975

EMA20 / 60 / 120

237,028 / 228,285 / 228,654

ADX14 / ADX7

31.3 / 52.0

BBW

0.2915

ATR14_n

0.0431

CCI20

350.6

VolChg1d

64.0%

ValChg1d

77.9%

OBV

182,362

OBV_Chg3d

255,944

2026-01-15 종가 265,500.00

RSI14 / RSI2 / RSI7

74.4 / 97.7 / 84.0

StochRSI K / D

100.0 / 89.0

MACD / Sig / Hist

4,553.963 / 1,562.779 / 2,991.184

EMA20 / 60 / 120

231,662 / 226,261 / 227,656

ADX14 / ADX7

28.0 / 45.9

BBW

0.2026

ATR14_n

0.0376

CCI20

208.1

VolChg1d

322.6%

ValChg1d

371.5%

OBV

36,433

OBV_Chg3d

94,087

2026-01-14 종가 238,000.00

RSI14 / RSI2 / RSI7

60.6 / 82.3 / 67.2

StochRSI K / D

84.6 / 78.0

MACD / Sig / Hist

1,789.603 / 814.983 / 974.620

EMA20 / 60 / 120

228,101 / 224,931 / 227,020

ADX14 / ADX7

25.8 / 40.8

BBW

0.1512

ATR14_n

0.0353

CCI20

69.3

VolChg1d

32.2%

ValChg1d

34.1%

OBV

-52,532

OBV_Chg3d

43,564

2026-01-13 종가 234,500.00

RSI14 / RSI2 / RSI7

57.9 / 69.0 / 62.9

StochRSI K / D

75.9 / 71.5

MACD / Sig / Hist

1,035.387 / 571.539 / 463.848

EMA20 / 60 / 120

227,059 / 224,441 / 226,400

ADX14 / ADX7

25.1 / 39.1

BBW

0.1478

ATR14_n

0.0360

CCI20

42.9

VolChg1d

-58.6%

ValChg1d

-59.0%

OBV

-60,574

OBV_Chg3d

43,657

2026-01-12 종가 237,000.00

RSI14 / RSI2 / RSI7

60.6 / 94.5 / 68.4

StochRSI K / D

84.8 / 67.0

MACD / Sig / Hist

413.465 / 454.986 / -41.521

EMA20 / 60 / 120

226,275 / 224,238 / 227,552

ADX14 / ADX7

24.8 / 38.1

BBW

0.1464

ATR14_n

0.0356

CCI20

60.2

VolChg1d

81.8%

ValChg1d

88.2%

OBV

-82,960

OBV_Chg3d

42,938

2026-01-09 종가 229,000.00

RSI14 / RSI2 / RSI7

54.1 / 86.6 / 58.6

StochRSI K / D

63.9 / 49.3

MACD / Sig / Hist

-640.095 / 465.840 / -1,105.936

EMA20 / 60 / 120

225,146 / 223,689 / 226,286

ADX14 / ADX7

24.5 / 36.9

BBW

0.1474

ATR14_n

0.0357

CCI20

-11.5

VolChg1d

27.0%

ValChg1d

30.7%

OBV

-93,588

OBV_Chg3d

40,829

2026-01-08 종가 222,500.00

RSI14 / RSI2 / RSI7

47.7 / 67.1 / 47.2

StochRSI K / D

43.1 / 34.6

MACD / Sig / Hist

-1,161.346 / 742.324 / -1,903.671

EMA20 / 60 / 120

224,741 / 223,509 / 226,241

ADX14 / ADX7

25.1 / 38.5

BBW

0.1481

ATR14_n

0.0356

CCI20

-59.4

VolChg1d

-54.2%

ValChg1d

-54.6%

OBV

-114,731

OBV_Chg3d

19,686

2026-01-07 종가 224,500.00

RSI14 / RSI2 / RSI7

49.7 / 86.4 / 50.9

StochRSI K / D

49.6 / 26.1

MACD / Sig / Hist

-1,147.942 / 1,218.242 / -2,366.184

EMA20 / 60 / 120

224,977 / 223,543 / 226,304

ADX14 / ADX7

26.5 / 43.0

BBW

0.1463

ATR14_n

0.0347

CCI20

-67.2

VolChg1d

184.1%

ValChg1d

200.1%

OBV

-98,084

OBV_Chg3d

24,459

2026-01-06 종가 212,500.00

RSI14 / RSI2 / RSI7

34.2 / 0.3 / 18.1

StochRSI K / D

0.0 / 2.6

MACD / Sig / Hist

-1,317.952 / 1,809.524 / -3,127.476

EMA20 / 60 / 120

225,027 / 223,570 / 226,879

ADX14 / ADX7

28.0 / 48.3

BBW

0.1455

ATR14_n

0.0319

CCI20

-164.6

VolChg1d

7.7%

ValChg1d

7.7%

OBV

-146,533

OBV_Chg3d

-29,930

2026-01-02 종가 214,000.00

RSI14 / RSI2 / RSI7

35.4 / 0.4 / 19.2

StochRSI K / D

0.0 / 10.2

MACD / Sig / Hist

1,017.773 / 3,312.659 / -2,294.886

EMA20 / 60 / 120

227,803 / 224,338 / 227,416

ADX14 / ADX7

27.2 / 42.0

BBW

0.1137

ATR14_n

0.0323

CCI20

-165.1

VolChg1d

57.2%

ValChg1d

51.2%

OBV

-138,064

OBV_Chg3d

-53,002

효성티앤씨 (298020) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색