에이비엘바이오 (298380) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

에이비엘바이오

298380

KOSDAQ

198,000.00

기준일: 2026-01-23

+18400 (+10.24%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

1,602,586

코드

298380

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 53.3 · 중립 (RSI2 77, RSI7 54.2) 추세 강함 (ADX 32.9) 변동성 낮음 (~0%) 거래대금 상위 (약 3,173.1억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

53.3 / 77.0 / 54.2

RSI 53.3 · 중립 (RSI2 77, RSI7 54.2)

StochRSI (K/D)

50.1 / 29.4

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

1,385.63 / 4,116.17 / -2,730.55

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

193,818 / 173,393 / 144,555

단기·중기·장기 이동평균 구조

ADX14 / ADX7

32.9 / 24.1

추세 강함 (ADX 32.9)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

6.79%

일 평균 변동폭 (가격 대비 비율)

CCI20

-59.7

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

50%

상승 비율

47.5%

하락 비율

유사 패턴 발생 수: 40회 · 평균 다음날 수익률: +0.45%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	198,000.00	53.30	76.96	54.18	50.1	29.4	1,385.6254	4,116.1710	-2,730.5456	193,818.11	173,393.47	144,555.41	32.9	24.1	0.1864	0.0679	-59.7	39.4%	53.7%	41,026,980	4,623
2026-01-22	179,600.00	42.81	24.27	33.10	6.3	8.7	1,049.4408	4,798.8074	-3,749.3666	193,377.91	172,559.35	143,657.18	34.4	26.7	0.1930	0.0722	-188.8	-58.2%	-57.6%	39,424,394	-233,717
2026-01-21	177,100.00	41.14	10.34	29.31	0.0	11.2	2,478.5369	5,736.1490	-3,257.6122	194,828.22	172,320.69	143,053.10	36.7	26.5	0.1832	0.0740	-166.1	101.4%	77.5%	38,274,783	-2,011,485
2026-01-20	201,000.00	55.52	85.69	54.69	31.3	22.3	4,521.0413	6,550.4993	-2,029.4580	196,694.35	172,170.55	142,589.85	39.2	26.5	0.1603	0.0597	56.1	117.2%	121.9%	40,271,115	2,154,195
2026-01-19	196,700.00	52.76	58.48	47.71	15.6	13.4	4,628.6897	7,057.6326	-2,428.9429	196,241.13	171,242.80	142,053.54	39.7	25.2	0.1682	0.0593	4.3	-55.7%	-55.9%	39,227,398	1,264,664
2026-01-16	197,500.00	53.33	71.05	48.91	18.8	11.2	5,136.7535	7,664.8502	-2,528.0968	196,192.83	170,384.29	141,177.27	41.0	27.9	0.1821	0.0596	-15.4	198.7%	206.3%	39,359,142	1,140,985
2026-01-15	192,600.00	50.27	15.22	41.12	1.4	3.6	5,629.0712	8,296.8744	-2,667.8032	196,055.23	169,465.11	140,230.67	42.6	31.9	0.1846	0.0594	-31.8	-36.9%	-36.7%	37,941,036	-962,165
2026-01-14	192,200.00	50.02	7.97	40.49	0.0	5.7	6,674.4794	8,963.8252	-2,289.3459	196,418.94	168,680.88	139,350.51	44.9	34.2	0.1836	0.0619	-32.3	9.8%	7.9%	37,466,321	-1,950,250
2026-01-13	195,500.00	52.02	12.31	43.83	0.0	11.4	7,952.5052	9,536.2514	-1,583.7462	196,863.04	167,863.44	138,277.04	47.4	36.9	0.1850	0.0609	2.2	33.4%	29.5%	38,974,329	-2,035,724
2026-01-12	201,500.00	55.77	24.37	50.29	1.4	22.8	9,131.9274	9,932.1017	-800.1742	197,006.52	166,947.09	137,507.34	49.1	42.6	0.1850	0.0609	55.8	-38.7%	-39.6%	37,365,637	-446,675
2026-01-09	204,500.00	57.70	32.28	53.69	17.5	44.2	9,893.6067	10,132.1091	-238.5024	196,533.52	165,784.69	136,516.14	50.2	46.5	0.1858	0.0616	101.5	-7.4%	-12.1%	37,275,404	1,170,806
2026-01-08	215,500.00	65.42	79.71	68.15	82.8	70.9	10,416.4539	10,191.7347	224.7192	195,694.94	164,472.31	135,373.56	50.9	48.9	0.1883	0.0582	213.5	-18.1%	-16.2%	38,112,714	740,195
2026-01-07	210,500.00	63.35	69.54	64.42	66.5	59.0	9,812.2849	10,135.5549	-323.2699	193,610.20	162,742.56	134,026.89	50.1	44.8	0.1687	0.0590	170.5	-12.9%	-8.8%	37,208,709	1,487,978
2026-01-06	201,000.00	59.02	41.84	56.02	32.5	51.5	9,407.4156	10,216.2300	-808.8143	191,832.33	161,155.71	133,035.84	49.8	41.9	0.1515	0.0608	126.4	-23.2%	-27.2%	35,443,896	-539,544
2026-01-02	195,500.00	59.38	29.97	55.75	37.9	40.8	8,860.2167	10,592.5883	-1,732.3716	188,642.82	158,072.02	130,888.06	49.7	37.3	0.1291	0.0588	59.9	4.6%	2.2%	33,290,380	737,969

2026-01-23 종가 198,000.00

RSI14 / RSI2 / RSI7

53.3 / 77.0 / 54.2

StochRSI K / D

50.1 / 29.4

MACD / Sig / Hist

1,385.625 / 4,116.171 / -2,730.546

EMA20 / 60 / 120

193,818 / 173,393 / 144,555

ADX14 / ADX7

32.9 / 24.1

BBW

0.1864

ATR14_n

0.0679

CCI20

-59.7

VolChg1d

39.4%

ValChg1d

53.7%

OBV

41,026,980

OBV_Chg3d

4,623

2026-01-22 종가 179,600.00

RSI14 / RSI2 / RSI7

42.8 / 24.3 / 33.1

StochRSI K / D

6.3 / 8.7

MACD / Sig / Hist

1,049.441 / 4,798.807 / -3,749.367

EMA20 / 60 / 120

193,378 / 172,559 / 143,657

ADX14 / ADX7

34.4 / 26.7

BBW

0.1930

ATR14_n

0.0722

CCI20

-188.8

VolChg1d

-58.2%

ValChg1d

-57.6%

OBV

39,424,394

OBV_Chg3d

-233,717

2026-01-21 종가 177,100.00

RSI14 / RSI2 / RSI7

41.1 / 10.3 / 29.3

StochRSI K / D

0.0 / 11.2

MACD / Sig / Hist

2,478.537 / 5,736.149 / -3,257.612

EMA20 / 60 / 120

194,828 / 172,321 / 143,053

ADX14 / ADX7

36.7 / 26.5

BBW

0.1832

ATR14_n

0.0740

CCI20

-166.1

VolChg1d

101.4%

ValChg1d

77.5%

OBV

38,274,783

OBV_Chg3d

-2,011,485

2026-01-20 종가 201,000.00

RSI14 / RSI2 / RSI7

55.5 / 85.7 / 54.7

StochRSI K / D

31.3 / 22.3

MACD / Sig / Hist

4,521.041 / 6,550.499 / -2,029.458

EMA20 / 60 / 120

196,694 / 172,171 / 142,590

ADX14 / ADX7

39.2 / 26.5

BBW

0.1603

ATR14_n

0.0597

CCI20

56.1

VolChg1d

117.2%

ValChg1d

121.9%

OBV

40,271,115

OBV_Chg3d

2,154,195

2026-01-19 종가 196,700.00

RSI14 / RSI2 / RSI7

52.8 / 58.5 / 47.7

StochRSI K / D

15.6 / 13.4

MACD / Sig / Hist

4,628.690 / 7,057.633 / -2,428.943

EMA20 / 60 / 120

196,241 / 171,243 / 142,054

ADX14 / ADX7

39.7 / 25.2

BBW

0.1682

ATR14_n

0.0593

CCI20

4.3

VolChg1d

-55.7%

ValChg1d

-55.9%

OBV

39,227,398

OBV_Chg3d

1,264,664

2026-01-16 종가 197,500.00

RSI14 / RSI2 / RSI7

53.3 / 71.1 / 48.9

StochRSI K / D

18.8 / 11.2

MACD / Sig / Hist

5,136.754 / 7,664.850 / -2,528.097

EMA20 / 60 / 120

196,193 / 170,384 / 141,177

ADX14 / ADX7

41.0 / 27.9

BBW

0.1821

ATR14_n

0.0596

CCI20

-15.4

VolChg1d

198.7%

ValChg1d

206.3%

OBV

39,359,142

OBV_Chg3d

1,140,985

2026-01-15 종가 192,600.00

RSI14 / RSI2 / RSI7

50.3 / 15.2 / 41.1

StochRSI K / D

1.4 / 3.6

MACD / Sig / Hist

5,629.071 / 8,296.874 / -2,667.803

EMA20 / 60 / 120

196,055 / 169,465 / 140,231

ADX14 / ADX7

42.6 / 31.9

BBW

0.1846

ATR14_n

0.0594

CCI20

-31.8

VolChg1d

-36.9%

ValChg1d

-36.7%

OBV

37,941,036

OBV_Chg3d

-962,165

2026-01-14 종가 192,200.00

RSI14 / RSI2 / RSI7

50.0 / 8.0 / 40.5

StochRSI K / D

0.0 / 5.7

MACD / Sig / Hist

6,674.479 / 8,963.825 / -2,289.346

EMA20 / 60 / 120

196,419 / 168,681 / 139,351

ADX14 / ADX7

44.9 / 34.2

BBW

0.1836

ATR14_n

0.0619

CCI20

-32.3

VolChg1d

9.8%

ValChg1d

7.9%

OBV

37,466,321

OBV_Chg3d

-1,950,250

2026-01-13 종가 195,500.00

RSI14 / RSI2 / RSI7

52.0 / 12.3 / 43.8

StochRSI K / D

0.0 / 11.4

MACD / Sig / Hist

7,952.505 / 9,536.251 / -1,583.746

EMA20 / 60 / 120

196,863 / 167,863 / 138,277

ADX14 / ADX7

47.4 / 36.9

BBW

0.1850

ATR14_n

0.0609

CCI20

2.2

VolChg1d

33.4%

ValChg1d

29.5%

OBV

38,974,329

OBV_Chg3d

-2,035,724

2026-01-12 종가 201,500.00

RSI14 / RSI2 / RSI7

55.8 / 24.4 / 50.3

StochRSI K / D

1.4 / 22.8

MACD / Sig / Hist

9,131.927 / 9,932.102 / -800.174

EMA20 / 60 / 120

197,007 / 166,947 / 137,507

ADX14 / ADX7

49.1 / 42.6

BBW

0.1850

ATR14_n

0.0609

CCI20

55.8

VolChg1d

-38.7%

ValChg1d

-39.6%

OBV

37,365,637

OBV_Chg3d

-446,675

2026-01-09 종가 204,500.00

RSI14 / RSI2 / RSI7

57.7 / 32.3 / 53.7

StochRSI K / D

17.5 / 44.2

MACD / Sig / Hist

9,893.607 / 10,132.109 / -238.502

EMA20 / 60 / 120

196,534 / 165,785 / 136,516

ADX14 / ADX7

50.2 / 46.5

BBW

0.1858

ATR14_n

0.0616

CCI20

101.5

VolChg1d

-7.4%

ValChg1d

-12.1%

OBV

37,275,404

OBV_Chg3d

1,170,806

2026-01-08 종가 215,500.00

RSI14 / RSI2 / RSI7

65.4 / 79.7 / 68.2

StochRSI K / D

82.8 / 70.9

MACD / Sig / Hist

10,416.454 / 10,191.735 / 224.719

EMA20 / 60 / 120

195,695 / 164,472 / 135,374

ADX14 / ADX7

50.9 / 48.9

BBW

0.1883

ATR14_n

0.0582

CCI20

213.5

VolChg1d

-18.1%

ValChg1d

-16.2%

OBV

38,112,714

OBV_Chg3d

740,195

2026-01-07 종가 210,500.00

RSI14 / RSI2 / RSI7

63.4 / 69.5 / 64.4

StochRSI K / D

66.5 / 59.0

MACD / Sig / Hist

9,812.285 / 10,135.555 / -323.270

EMA20 / 60 / 120

193,610 / 162,743 / 134,027

ADX14 / ADX7

50.1 / 44.8

BBW

0.1687

ATR14_n

0.0590

CCI20

170.5

VolChg1d

-12.9%

ValChg1d

-8.8%

OBV

37,208,709

OBV_Chg3d

1,487,978

2026-01-06 종가 201,000.00

RSI14 / RSI2 / RSI7

59.0 / 41.8 / 56.0

StochRSI K / D

32.5 / 51.5

MACD / Sig / Hist

9,407.416 / 10,216.230 / -808.814

EMA20 / 60 / 120

191,832 / 161,156 / 133,036

ADX14 / ADX7

49.8 / 41.9

BBW

0.1515

ATR14_n

0.0608

CCI20

126.4

VolChg1d

-23.2%

ValChg1d

-27.2%

OBV

35,443,896

OBV_Chg3d

-539,544

2026-01-02 종가 195,500.00

RSI14 / RSI2 / RSI7

59.4 / 30.0 / 55.8

StochRSI K / D

37.9 / 40.8

MACD / Sig / Hist

8,860.217 / 10,592.588 / -1,732.372

EMA20 / 60 / 120

188,643 / 158,072 / 130,888

ADX14 / ADX7

49.7 / 37.3

BBW

0.1291

ATR14_n

0.0588

CCI20

59.9

VolChg1d

4.6%

ValChg1d

2.2%

OBV

33,290,380

OBV_Chg3d

737,969

에이비엘바이오 (298380) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색