예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
이노뎁
303530
KOSDAQ
5,310.00
기준일: 2025-12-05
-160 (-2.93%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
27,688
코드
303530
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 29.3 · 침체 (RSI2 1.7, RSI7 22.1)
추세 약함/조정 (ADX 22.8)
변동성 낮음 (~0%)
거래대금 보통 (약 1.5억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
29.3 / 1.7 / 22.1
RSI 29.3 · 침체 (RSI2 1.7, RSI7 22.1)
StochRSI (K/D)
6.2 / 32.0
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-149.32 / -143.32 / -6.00
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
5,635 / 5,956 / 6,198
단기·중기·장기 이동평균 구조
ADX14 / ADX7
22.8 / 37.0
추세 약함/조정 (ADX 22.8)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
4.06%
일 평균 변동폭 (가격 대비 비율)
CCI20
-147.5
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
100%
상승 비율
0%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 5,310.00 | 29.27 | 1.71 | 22.05 | 6.2 | 32.0 | -149.3178 | -143.3198 | -5.9980 | 5,634.75 | 5,956.06 | 6,198.21 | 22.8 | 37.0 | 0.1220 | 0.0406 | -147.5 | 82.0% | 76.6% | 3,724,058 | -46,806 |
| 2025-12-04 | 5,470.00 | 34.66 | 7.52 | 31.91 | 50.5 | 57.7 | -137.1456 | -141.8203 | 4.6747 | 5,668.94 | 5,977.96 | 6,213.13 | 21.3 | 32.4 | 0.1089 | 0.0389 | -117.1 | 290.1% | 286.6% | 3,751,746 | -22,760 |
| 2025-12-03 | 5,520.00 | 36.61 | 16.04 | 36.25 | 66.7 | 64.9 | -135.9110 | -142.9970 | 7.0860 | 5,689.88 | 5,997.81 | 6,276.30 | 20.0 | 28.2 | 0.1042 | 0.0382 | -80.2 | 7.1% | 6.2% | 87,272,128 | -13,399 |
| 2025-12-02 | 5,570.00 | 38.64 | 36.99 | 41.03 | 66.2 | 63.1 | -137.4428 | -144.7684 | 7.3257 | 5,707.76 | 6,014.00 | 6,289.01 | 19.9 | 28.4 | 0.1009 | 0.0397 | -54.2 | -37.8% | -38.1% | 87,276,029 | -5,118 |
| 2025-12-01 | 5,600.00 | 39.87 | 60.82 | 44.02 | 66.1 | 59.9 | -142.4896 | -146.5999 | 4.1102 | 5,722.26 | 6,029.06 | 6,301.09 | 20.3 | 31.2 | 0.1018 | 0.0411 | -55.1 | 33.7% | 33.2% | 87,279,671 | -21,786 |
| 2025-11-28 | 5,620.00 | 40.67 | 77.46 | 45.93 | 70.7 | 53.7 | -149.9132 | -147.6274 | -2.2858 | 5,735.13 | 6,043.60 | 6,312.88 | 20.7 | 34.4 | 0.1054 | 0.0428 | -62.7 | -78.4% | -78.1% | 87,285,527 | -7,346 |
| 2025-11-27 | 5,530.00 | 35.23 | 41.38 | 35.06 | 39.1 | 36.7 | -159.2443 | -147.0560 | -12.1883 | 5,747.25 | 6,057.96 | 6,324.52 | 21.1 | 38.3 | 0.1083 | 0.0447 | -100.5 | 136.6% | 134.9% | 87,281,147 | 20,197 |
| 2025-11-26 | 5,570.00 | 36.62 | 64.23 | 37.97 | 47.2 | 34.4 | -159.6741 | -144.0089 | -15.6652 | 5,770.12 | 6,075.86 | 6,337.88 | 20.7 | 38.6 | 0.1077 | 0.0466 | -119.4 | -73.1% | -72.9% | 87,301,457 | 31,150 |
| 2025-11-25 | 5,520.00 | 33.58 | 45.38 | 31.92 | 29.5 | 21.6 | -161.9730 | -140.0926 | -21.8804 | 5,791.18 | 6,093.00 | 6,350.78 | 20.4 | 39.1 | 0.1190 | 0.0480 | -121.1 | 241.2% | 246.2% | 87,292,873 | 817 |
| 2025-11-24 | 5,440.00 | 28.50 | 5.54 | 21.40 | 0.0 | 13.6 | -157.4602 | -134.6225 | -22.8378 | 5,819.73 | 6,112.43 | 6,364.74 | 20.0 | 39.6 | 0.1216 | 0.0477 | -159.4 | -57.0% | -57.8% | 87,260,950 | -24,735 |
| 2025-11-21 | 5,550.00 | 31.59 | 11.12 | 26.16 | 11.0 | 27.2 | -141.2646 | -128.9131 | -12.3515 | 5,859.70 | 6,135.22 | 6,380.29 | 18.6 | 34.9 | 0.1098 | 0.0476 | -175.0 | 241.4% | 231.2% | 87,270,307 | -15,378 |
| 2025-11-20 | 5,720.00 | 37.40 | 49.89 | 37.10 | 47.6 | 43.5 | -129.7383 | -125.8252 | -3.9131 | 5,892.30 | 6,155.06 | 6,394.24 | 17.1 | 29.4 | 0.1047 | 0.0443 | -92.7 | -53.3% | -53.0% | 87,292,056 | -4,948 |
| 2025-11-19 | 5,680.00 | 34.78 | 15.02 | 31.31 | 31.1 | 39.3 | -130.4486 | -124.8469 | -5.6017 | 5,910.44 | 6,169.81 | 6,405.57 | 16.8 | 27.2 | 0.1085 | 0.0449 | -79.3 | 20.6% | 20.6% | 87,285,685 | 1,619 |
| 2025-11-18 | 5,680.00 | 34.78 | 15.02 | 31.31 | 31.1 | 47.6 | -125.3849 | -123.4465 | -1.9384 | 5,934.69 | 6,186.41 | 6,417.77 | 16.9 | 25.9 | 0.1111 | 0.0441 | -76.1 | -12.5% | -14.8% | 87,285,685 | -5,296 |
| 2025-11-17 | 5,830.00 | 40.23 | 43.19 | 41.96 | 65.4 | 64.1 | -117.0981 | -122.9619 | 5.8638 | 5,961.50 | 6,203.58 | 6,430.17 | 17.1 | 24.9 | 0.1117 | 0.0418 | -52.5 | 87.1% | 88.7% | 87,297,004 | 1,356 |
2025-12-05
종가 5,310.00
RSI14 / RSI2 / RSI7
29.3 / 1.7 / 22.1
StochRSI K / D
6.2 / 32.0
MACD / Sig / Hist
-149.318 / -143.320 / -5.998
EMA20 / 60 / 120
5,635 / 5,956 / 6,198
ADX14 / ADX7
22.8 / 37.0
BBW
0.1220
ATR14_n
0.0406
CCI20
-147.5
VolChg1d
82.0%
ValChg1d
76.6%
OBV
3,724,058
OBV_Chg3d
-46,806
2025-12-04
종가 5,470.00
RSI14 / RSI2 / RSI7
34.7 / 7.5 / 31.9
StochRSI K / D
50.5 / 57.7
MACD / Sig / Hist
-137.146 / -141.820 / 4.675
EMA20 / 60 / 120
5,669 / 5,978 / 6,213
ADX14 / ADX7
21.3 / 32.4
BBW
0.1089
ATR14_n
0.0389
CCI20
-117.1
VolChg1d
290.1%
ValChg1d
286.6%
OBV
3,751,746
OBV_Chg3d
-22,760
2025-12-03
종가 5,520.00
RSI14 / RSI2 / RSI7
36.6 / 16.0 / 36.3
StochRSI K / D
66.7 / 64.9
MACD / Sig / Hist
-135.911 / -142.997 / 7.086
EMA20 / 60 / 120
5,690 / 5,998 / 6,276
ADX14 / ADX7
20.0 / 28.2
BBW
0.1042
ATR14_n
0.0382
CCI20
-80.2
VolChg1d
7.1%
ValChg1d
6.2%
OBV
87,272,128
OBV_Chg3d
-13,399
2025-12-02
종가 5,570.00
RSI14 / RSI2 / RSI7
38.6 / 37.0 / 41.0
StochRSI K / D
66.2 / 63.1
MACD / Sig / Hist
-137.443 / -144.768 / 7.326
EMA20 / 60 / 120
5,708 / 6,014 / 6,289
ADX14 / ADX7
19.9 / 28.4
BBW
0.1009
ATR14_n
0.0397
CCI20
-54.2
VolChg1d
-37.8%
ValChg1d
-38.1%
OBV
87,276,029
OBV_Chg3d
-5,118
2025-12-01
종가 5,600.00
RSI14 / RSI2 / RSI7
39.9 / 60.8 / 44.0
StochRSI K / D
66.1 / 59.9
MACD / Sig / Hist
-142.490 / -146.600 / 4.110
EMA20 / 60 / 120
5,722 / 6,029 / 6,301
ADX14 / ADX7
20.3 / 31.2
BBW
0.1018
ATR14_n
0.0411
CCI20
-55.1
VolChg1d
33.7%
ValChg1d
33.2%
OBV
87,279,671
OBV_Chg3d
-21,786
2025-11-28
종가 5,620.00
RSI14 / RSI2 / RSI7
40.7 / 77.5 / 45.9
StochRSI K / D
70.7 / 53.7
MACD / Sig / Hist
-149.913 / -147.627 / -2.286
EMA20 / 60 / 120
5,735 / 6,044 / 6,313
ADX14 / ADX7
20.7 / 34.4
BBW
0.1054
ATR14_n
0.0428
CCI20
-62.7
VolChg1d
-78.4%
ValChg1d
-78.1%
OBV
87,285,527
OBV_Chg3d
-7,346
2025-11-27
종가 5,530.00
RSI14 / RSI2 / RSI7
35.2 / 41.4 / 35.1
StochRSI K / D
39.1 / 36.7
MACD / Sig / Hist
-159.244 / -147.056 / -12.188
EMA20 / 60 / 120
5,747 / 6,058 / 6,325
ADX14 / ADX7
21.1 / 38.3
BBW
0.1083
ATR14_n
0.0447
CCI20
-100.5
VolChg1d
136.6%
ValChg1d
134.9%
OBV
87,281,147
OBV_Chg3d
20,197
2025-11-26
종가 5,570.00
RSI14 / RSI2 / RSI7
36.6 / 64.2 / 38.0
StochRSI K / D
47.2 / 34.4
MACD / Sig / Hist
-159.674 / -144.009 / -15.665
EMA20 / 60 / 120
5,770 / 6,076 / 6,338
ADX14 / ADX7
20.7 / 38.6
BBW
0.1077
ATR14_n
0.0466
CCI20
-119.4
VolChg1d
-73.1%
ValChg1d
-72.9%
OBV
87,301,457
OBV_Chg3d
31,150
2025-11-25
종가 5,520.00
RSI14 / RSI2 / RSI7
33.6 / 45.4 / 31.9
StochRSI K / D
29.5 / 21.6
MACD / Sig / Hist
-161.973 / -140.093 / -21.880
EMA20 / 60 / 120
5,791 / 6,093 / 6,351
ADX14 / ADX7
20.4 / 39.1
BBW
0.1190
ATR14_n
0.0480
CCI20
-121.1
VolChg1d
241.2%
ValChg1d
246.2%
OBV
87,292,873
OBV_Chg3d
817
2025-11-24
종가 5,440.00
RSI14 / RSI2 / RSI7
28.5 / 5.5 / 21.4
StochRSI K / D
0.0 / 13.6
MACD / Sig / Hist
-157.460 / -134.623 / -22.838
EMA20 / 60 / 120
5,820 / 6,112 / 6,365
ADX14 / ADX7
20.0 / 39.6
BBW
0.1216
ATR14_n
0.0477
CCI20
-159.4
VolChg1d
-57.0%
ValChg1d
-57.8%
OBV
87,260,950
OBV_Chg3d
-24,735
2025-11-21
종가 5,550.00
RSI14 / RSI2 / RSI7
31.6 / 11.1 / 26.2
StochRSI K / D
11.0 / 27.2
MACD / Sig / Hist
-141.265 / -128.913 / -12.352
EMA20 / 60 / 120
5,860 / 6,135 / 6,380
ADX14 / ADX7
18.6 / 34.9
BBW
0.1098
ATR14_n
0.0476
CCI20
-175.0
VolChg1d
241.4%
ValChg1d
231.2%
OBV
87,270,307
OBV_Chg3d
-15,378
2025-11-20
종가 5,720.00
RSI14 / RSI2 / RSI7
37.4 / 49.9 / 37.1
StochRSI K / D
47.6 / 43.5
MACD / Sig / Hist
-129.738 / -125.825 / -3.913
EMA20 / 60 / 120
5,892 / 6,155 / 6,394
ADX14 / ADX7
17.1 / 29.4
BBW
0.1047
ATR14_n
0.0443
CCI20
-92.7
VolChg1d
-53.3%
ValChg1d
-53.0%
OBV
87,292,056
OBV_Chg3d
-4,948
2025-11-19
종가 5,680.00
RSI14 / RSI2 / RSI7
34.8 / 15.0 / 31.3
StochRSI K / D
31.1 / 39.3
MACD / Sig / Hist
-130.449 / -124.847 / -5.602
EMA20 / 60 / 120
5,910 / 6,170 / 6,406
ADX14 / ADX7
16.8 / 27.2
BBW
0.1085
ATR14_n
0.0449
CCI20
-79.3
VolChg1d
20.6%
ValChg1d
20.6%
OBV
87,285,685
OBV_Chg3d
1,619
2025-11-18
종가 5,680.00
RSI14 / RSI2 / RSI7
34.8 / 15.0 / 31.3
StochRSI K / D
31.1 / 47.6
MACD / Sig / Hist
-125.385 / -123.447 / -1.938
EMA20 / 60 / 120
5,935 / 6,186 / 6,418
ADX14 / ADX7
16.9 / 25.9
BBW
0.1111
ATR14_n
0.0441
CCI20
-76.1
VolChg1d
-12.5%
ValChg1d
-14.8%
OBV
87,285,685
OBV_Chg3d
-5,296
2025-11-17
종가 5,830.00
RSI14 / RSI2 / RSI7
40.2 / 43.2 / 42.0
StochRSI K / D
65.4 / 64.1
MACD / Sig / Hist
-117.098 / -122.962 / 5.864
EMA20 / 60 / 120
5,962 / 6,204 / 6,430
ADX14 / ADX7
17.1 / 24.9
BBW
0.1117
ATR14_n
0.0418
CCI20
-52.5
VolChg1d
87.1%
ValChg1d
88.7%
OBV
87,297,004
OBV_Chg3d
1,356
