네온테크 (306620) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

네온테크

306620

KOSDAQ

2,475.00

기준일: 2026-01-23

+0 (+0.00%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

594,645

코드

306620

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 55 · 중립 (RSI2 17.9, RSI7 48.2) 추세 강함 (ADX 44.6) 변동성 낮음 (~0%) 거래대금 보통 (약 14.7억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

55.0 / 17.9 / 48.2

RSI 55 · 중립 (RSI2 17.9, RSI7 48.2)

StochRSI (K/D)

0.0 / 5.6

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

81.63 / 97.97 / -16.33

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,445 / 2,265 / 2,182

단기·중기·장기 이동평균 구조

ADX14 / ADX7

44.6 / 47.3

추세 강함 (ADX 44.6)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

5.35%

일 평균 변동폭 (가격 대비 비율)

CCI20

14.7

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

50%

상승 비율

33.3%

하락 비율

유사 패턴 발생 수: 6회 · 평균 다음날 수익률: +1.35%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,475.00	54.99	17.86	48.17	0.0	5.6	81.6342	97.9662	-16.3320	2,445.42	2,265.39	2,181.56	44.6	47.3	0.1935	0.0535	14.7	39.5%	39.5%	10,117,897	-1,149,192
2026-01-22	2,475.00	54.99	17.86	48.17	0.0	11.3	89.6939	102.0492	-12.3552	2,442.30	2,258.28	2,176.62	44.9	49.7	0.2017	0.0536	52.6	-41.0%	-42.5%	10,117,897	-295,195
2026-01-21	2,540.00	59.59	51.85	57.80	16.8	22.5	98.6765	105.1380	-6.4615	2,438.86	2,250.93	2,171.61	44.2	47.4	0.2020	0.0514	51.3	-15.4%	-16.2%	10,544,181	696,055
2026-01-20	2,565.00	61.41	81.77	61.88	34.3	28.3	102.0861	106.7504	-4.6644	2,428.22	2,241.79	2,171.41	43.8	46.7	0.2027	0.0515	81.3	51.2%	53.6%	11,096,504	744,482
2026-01-19	2,525.00	59.57	66.13	57.80	23.5	22.2	102.4086	107.9146	-5.5060	2,413.82	2,231.29	2,169.07	43.3	45.5	0.2091	0.0509	58.5	-16.2%	-14.4%	9,977,718	415,230
2026-01-16	2,470.00	56.94	17.47	51.70	10.7	20.9	105.4051	109.2913	-3.8862	2,402.12	2,221.28	2,162.57	43.2	46.1	0.2197	0.0514	52.7	28.5%	26.0%	9,597,705	-563,973
2026-01-15	2,520.00	60.25	50.35	58.26	29.5	31.1	113.2963	110.2629	3.0335	2,394.97	2,212.85	2,157.40	43.4	48.2	0.2383	0.0516	61.0	26.7%	27.2%	10,272,186	-609,782
2026-01-14	2,510.00	59.81	38.85	57.33	27.0	32.8	116.6296	109.5045	7.1251	2,381.81	2,202.43	2,151.30	43.7	51.3	0.2399	0.0529	80.1	-42.5%	-42.6%	9,747,441	-434,885
2026-01-13	2,515.00	60.12	41.23	57.88	28.7	38.6	120.2048	107.7216	12.4831	2,368.32	2,192.36	2,148.54	43.3	51.7	0.2376	0.0540	91.1	3.0%	0.0%	10,015,231	736,195
2026-01-12	2,590.00	64.71	76.55	66.04	54.8	48.4	122.5078	104.5951	17.9127	2,352.88	2,182.79	2,155.19	42.9	52.2	0.2405	0.0523	121.0	-7.6%	-5.0%	10,228,681	842,576
2026-01-09	2,520.00	62.21	60.94	61.72	40.6	41.9	116.0353	100.1194	15.9159	2,327.91	2,168.38	2,142.09	42.2	51.8	0.2299	0.0537	109.6	23.3%	28.1%	9,942,082	-632,877
2026-01-08	2,425.00	58.50	28.75	55.08	19.5	43.2	113.2116	96.1404	17.0711	2,307.70	2,156.46	2,135.74	41.7	52.2	0.2365	0.0560	100.6	-20.9%	-24.5%	9,185,239	2,036,863
2026-01-07	2,540.00	65.75	57.35	67.18	60.7	66.9	117.6334	91.8726	25.7608	2,295.35	2,147.36	2,130.88	41.1	52.7	0.2493	0.0535	179.4	-77.4%	-78.2%	9,799,148	3,398,666
2026-01-06	2,635.00	72.66	97.34	79.56	100.0	73.0	109.8558	85.4303	24.4255	2,269.59	2,134.52	2,128.36	39.5	49.1	0.2423	0.0500	230.6	358.2%	397.8%	10,314,880	5,651,348
2026-01-02	2,410.00	64.50	86.81	67.53	55.6	32.7	81.6976	76.9891	4.7085	2,210.72	2,107.36	2,116.83	36.8	42.9	0.1936	0.0481	136.8	684.7%	746.1%	6,283,443	1,829,117

2026-01-23 종가 2,475.00

RSI14 / RSI2 / RSI7

55.0 / 17.9 / 48.2

StochRSI K / D

0.0 / 5.6

MACD / Sig / Hist

81.634 / 97.966 / -16.332

EMA20 / 60 / 120

2,445 / 2,265 / 2,182

ADX14 / ADX7

44.6 / 47.3

BBW

0.1935

ATR14_n

0.0535

CCI20

14.7

VolChg1d

39.5%

ValChg1d

39.5%

OBV

10,117,897

OBV_Chg3d

-1,149,192

2026-01-22 종가 2,475.00

RSI14 / RSI2 / RSI7

55.0 / 17.9 / 48.2

StochRSI K / D

0.0 / 11.3

MACD / Sig / Hist

89.694 / 102.049 / -12.355

EMA20 / 60 / 120

2,442 / 2,258 / 2,177

ADX14 / ADX7

44.9 / 49.7

BBW

0.2017

ATR14_n

0.0536

CCI20

52.6

VolChg1d

-41.0%

ValChg1d

-42.5%

OBV

10,117,897

OBV_Chg3d

-295,195

2026-01-21 종가 2,540.00

RSI14 / RSI2 / RSI7

59.6 / 51.9 / 57.8

StochRSI K / D

16.8 / 22.5

MACD / Sig / Hist

98.677 / 105.138 / -6.462

EMA20 / 60 / 120

2,439 / 2,251 / 2,172

ADX14 / ADX7

44.2 / 47.4

BBW

0.2020

ATR14_n

0.0514

CCI20

51.3

VolChg1d

-15.4%

ValChg1d

-16.2%

OBV

10,544,181

OBV_Chg3d

696,055

2026-01-20 종가 2,565.00

RSI14 / RSI2 / RSI7

61.4 / 81.8 / 61.9

StochRSI K / D

34.3 / 28.3

MACD / Sig / Hist

102.086 / 106.750 / -4.664

EMA20 / 60 / 120

2,428 / 2,242 / 2,171

ADX14 / ADX7

43.8 / 46.7

BBW

0.2027

ATR14_n

0.0515

CCI20

81.3

VolChg1d

51.2%

ValChg1d

53.6%

OBV

11,096,504

OBV_Chg3d

744,482

2026-01-19 종가 2,525.00

RSI14 / RSI2 / RSI7

59.6 / 66.1 / 57.8

StochRSI K / D

23.5 / 22.2

MACD / Sig / Hist

102.409 / 107.915 / -5.506

EMA20 / 60 / 120

2,414 / 2,231 / 2,169

ADX14 / ADX7

43.3 / 45.5

BBW

0.2091

ATR14_n

0.0509

CCI20

58.5

VolChg1d

-16.2%

ValChg1d

-14.4%

OBV

9,977,718

OBV_Chg3d

415,230

2026-01-16 종가 2,470.00

RSI14 / RSI2 / RSI7

56.9 / 17.5 / 51.7

StochRSI K / D

10.7 / 20.9

MACD / Sig / Hist

105.405 / 109.291 / -3.886

EMA20 / 60 / 120

2,402 / 2,221 / 2,163

ADX14 / ADX7

43.2 / 46.1

BBW

0.2197

ATR14_n

0.0514

CCI20

52.7

VolChg1d

28.5%

ValChg1d

26.0%

OBV

9,597,705

OBV_Chg3d

-563,973

2026-01-15 종가 2,520.00

RSI14 / RSI2 / RSI7

60.3 / 50.4 / 58.3

StochRSI K / D

29.5 / 31.1

MACD / Sig / Hist

113.296 / 110.263 / 3.034

EMA20 / 60 / 120

2,395 / 2,213 / 2,157

ADX14 / ADX7

43.4 / 48.2

BBW

0.2383

ATR14_n

0.0516

CCI20

61.0

VolChg1d

26.7%

ValChg1d

27.2%

OBV

10,272,186

OBV_Chg3d

-609,782

2026-01-14 종가 2,510.00

RSI14 / RSI2 / RSI7

59.8 / 38.9 / 57.3

StochRSI K / D

27.0 / 32.8

MACD / Sig / Hist

116.630 / 109.505 / 7.125

EMA20 / 60 / 120

2,382 / 2,202 / 2,151

ADX14 / ADX7

43.7 / 51.3

BBW

0.2399

ATR14_n

0.0529

CCI20

80.1

VolChg1d

-42.5%

ValChg1d

-42.6%

OBV

9,747,441

OBV_Chg3d

-434,885

2026-01-13 종가 2,515.00

RSI14 / RSI2 / RSI7

60.1 / 41.2 / 57.9

StochRSI K / D

28.7 / 38.6

MACD / Sig / Hist

120.205 / 107.722 / 12.483

EMA20 / 60 / 120

2,368 / 2,192 / 2,149

ADX14 / ADX7

43.3 / 51.7

BBW

0.2376

ATR14_n

0.0540

CCI20

91.1

VolChg1d

3.0%

ValChg1d

0.0%

OBV

10,015,231

OBV_Chg3d

736,195

2026-01-12 종가 2,590.00

RSI14 / RSI2 / RSI7

64.7 / 76.6 / 66.0

StochRSI K / D

54.8 / 48.4

MACD / Sig / Hist

122.508 / 104.595 / 17.913

EMA20 / 60 / 120

2,353 / 2,183 / 2,155

ADX14 / ADX7

42.9 / 52.2

BBW

0.2405

ATR14_n

0.0523

CCI20

121.0

VolChg1d

-7.6%

ValChg1d

-5.0%

OBV

10,228,681

OBV_Chg3d

842,576

2026-01-09 종가 2,520.00

RSI14 / RSI2 / RSI7

62.2 / 60.9 / 61.7

StochRSI K / D

40.6 / 41.9

MACD / Sig / Hist

116.035 / 100.119 / 15.916

EMA20 / 60 / 120

2,328 / 2,168 / 2,142

ADX14 / ADX7

42.2 / 51.8

BBW

0.2299

ATR14_n

0.0537

CCI20

109.6

VolChg1d

23.3%

ValChg1d

28.1%

OBV

9,942,082

OBV_Chg3d

-632,877

2026-01-08 종가 2,425.00

RSI14 / RSI2 / RSI7

58.5 / 28.8 / 55.1

StochRSI K / D

19.5 / 43.2

MACD / Sig / Hist

113.212 / 96.140 / 17.071

EMA20 / 60 / 120

2,308 / 2,156 / 2,136

ADX14 / ADX7

41.7 / 52.2

BBW

0.2365

ATR14_n

0.0560

CCI20

100.6

VolChg1d

-20.9%

ValChg1d

-24.5%

OBV

9,185,239

OBV_Chg3d

2,036,863

2026-01-07 종가 2,540.00

RSI14 / RSI2 / RSI7

65.8 / 57.4 / 67.2

StochRSI K / D

60.7 / 66.9

MACD / Sig / Hist

117.633 / 91.873 / 25.761

EMA20 / 60 / 120

2,295 / 2,147 / 2,131

ADX14 / ADX7

41.1 / 52.7

BBW

0.2493

ATR14_n

0.0535

CCI20

179.4

VolChg1d

-77.4%

ValChg1d

-78.2%

OBV

9,799,148

OBV_Chg3d

3,398,666

2026-01-06 종가 2,635.00

RSI14 / RSI2 / RSI7

72.7 / 97.3 / 79.6

StochRSI K / D

100.0 / 73.0

MACD / Sig / Hist

109.856 / 85.430 / 24.426

EMA20 / 60 / 120

2,270 / 2,135 / 2,128

ADX14 / ADX7

39.5 / 49.1

BBW

0.2423

ATR14_n

0.0500

CCI20

230.6

VolChg1d

358.2%

ValChg1d

397.8%

OBV

10,314,880

OBV_Chg3d

5,651,348

2026-01-02 종가 2,410.00

RSI14 / RSI2 / RSI7

64.5 / 86.8 / 67.5

StochRSI K / D

55.6 / 32.7

MACD / Sig / Hist

81.698 / 76.989 / 4.709

EMA20 / 60 / 120

2,211 / 2,107 / 2,117

ADX14 / ADX7

36.8 / 42.9

BBW

0.1936

ATR14_n

0.0481

CCI20

136.8

VolChg1d

684.7%

ValChg1d

746.1%

OBV

6,283,443

OBV_Chg3d

1,829,117

네온테크 (306620) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색