아이엘 (307180) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

아이엘

307180

KOSDAQ

3,840.00

기준일: 2026-01-23

-690 (-15.23%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

3,087,768

코드

307180

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 53.8 · 중립 (RSI2 18.9, RSI7 47.3) 추세 강함 (ADX 52.8) 변동성 낮음 (~0%) 거래대금 양호 (약 118.6억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

53.8 / 18.9 / 47.3

RSI 53.8 · 중립 (RSI2 18.9, RSI7 47.3)

StochRSI (K/D)

0.0 / 43.5

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

293.33 / 264.12 / 29.21

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

3,765 / 3,272 / 3,009

단기·중기·장기 이동평균 구조

ADX14 / ADX7

52.8 / 56.5

추세 강함 (ADX 52.8)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

12.03%

일 평균 변동폭 (가격 대비 비율)

CCI20

64.8

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

62.1%

상승 비율

37.9%

하락 비율

유사 패턴 발생 수: 29회 · 평균 다음날 수익률: +0.76%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	3,840.00	53.77	18.86	47.33	0.0	43.5	293.3320	264.1210	29.2110	3,765.26	3,272.29	3,009.31	52.8	56.5	0.4420	0.1203	64.8	-64.6%	-70.0%	46,928,366	606,882
2026-01-22	4,530.00	70.56	88.61	76.98	93.8	87.0	327.6769	256.8182	70.8586	3,757.40	3,253.05	2,995.35	53.9	61.4	0.4488	0.0981	214.1	-29.7%	-30.2%	50,016,134	4,982,058
2026-01-21	4,560.00	71.46	96.36	78.82	100.0	80.2	296.4927	239.1036	57.3891	3,676.07	3,209.76	2,969.56	52.6	58.5	0.4212	0.0913	194.4	865.0%	1,004.3%	58,745,030	15,439,507
2026-01-20	3,985.00	63.07	77.51	65.11	65.8	60.5	249.3228	224.7558	24.5670	3,583.03	3,164.11	2,943.92	51.3	55.5	0.3544	0.0869	85.5	-25.5%	-23.3%	46,288,598	1,838,347
2026-01-19	3,870.00	60.94	53.39	60.76	52.5	55.2	244.0341	218.6110	25.4231	3,540.71	3,136.98	2,932.91	51.2	57.0	0.3462	0.0892	82.9	46.8%	49.3%	44,878,234	2,387,427
2026-01-16	3,805.00	59.72	33.13	58.24	44.9	57.8	245.4452	212.2543	33.1909	3,506.05	3,112.36	2,919.27	51.2	58.8	0.3574	0.0899	92.3	-35.9%	-38.9%	43,095,530	5,343,188
2026-01-15	3,995.00	65.25	90.85	69.43	79.4	70.8	250.2950	203.9566	46.3385	3,474.58	3,088.88	2,904.39	50.6	58.4	0.3886	0.0875	135.5	-60.8%	-60.2%	44,273,144	7,767,944
2026-01-14	3,930.00	64.19	86.96	67.60	72.8	62.2	233.4991	192.3720	41.1272	3,419.80	3,058.16	2,886.06	49.5	56.2	0.3890	0.0890	176.3	275.6%	289.5%	42,436,656	4,393,038
2026-01-13	3,790.00	61.88	75.99	63.59	58.4	51.5	215.2839	182.0912	33.1927	3,366.10	3,028.37	2,866.33	48.1	52.8	0.3710	0.0864	112.3	-18.9%	-15.0%	37,842,335	1,102,329
2026-01-12	3,615.00	58.79	49.34	58.02	39.1	44.6	203.1530	173.7871	29.3660	3,321.48	3,003.98	2,864.14	47.4	51.3	0.3717	0.0918	125.0	10.4%	7.3%	36,321,519	582,006
2026-01-09	3,720.00	61.57	73.97	62.98	56.5	50.0	202.5385	166.4469	36.0915	3,290.58	2,982.93	2,848.36	46.5	49.2	0.3841	0.0878	119.6	91.7%	105.3%	37,949,181	392,729
2026-01-08	3,475.00	57.19	37.65	55.35	29.1	43.5	188.1161	157.4240	30.6921	3,245.38	2,957.95	2,833.71	45.8	47.8	0.3674	0.0931	84.9	-57.9%	-57.8%	36,555,576	5,997,445
2026-01-07	3,460.00	56.91	34.87	54.86	35.9	58.0	191.9171	149.7510	42.1661	3,221.21	2,940.42	2,822.93	45.6	48.0	0.3610	0.0972	133.6	-75.3%	-78.0%	35,828,757	16,737,085
2026-01-06	3,880.00	68.55	92.91	74.36	100.0	80.1	195.5020	139.2061	56.2959	3,196.07	2,923.58	2,819.31	44.9	46.2	0.3537	0.0850	266.8	-39.0%	-37.1%	37,415,573	17,962,088
2026-01-02	3,085.00	52.53	27.94	48.09	12.8	21.6	111.5669	117.7960	-6.2291	3,056.61	2,861.78	2,787.80	42.5	38.5	0.2581	0.0820	19.8	16.2%	12.6%	19,711,420	772,108

2026-01-23 종가 3,840.00

RSI14 / RSI2 / RSI7

53.8 / 18.9 / 47.3

StochRSI K / D

0.0 / 43.5

MACD / Sig / Hist

293.332 / 264.121 / 29.211

EMA20 / 60 / 120

3,765 / 3,272 / 3,009

ADX14 / ADX7

52.8 / 56.5

BBW

0.4420

ATR14_n

0.1203

CCI20

64.8

VolChg1d

-64.6%

ValChg1d

-70.0%

OBV

46,928,366

OBV_Chg3d

606,882

2026-01-22 종가 4,530.00

RSI14 / RSI2 / RSI7

70.6 / 88.6 / 77.0

StochRSI K / D

93.8 / 87.0

MACD / Sig / Hist

327.677 / 256.818 / 70.859

EMA20 / 60 / 120

3,757 / 3,253 / 2,995

ADX14 / ADX7

53.9 / 61.4

BBW

0.4488

ATR14_n

0.0981

CCI20

214.1

VolChg1d

-29.7%

ValChg1d

-30.2%

OBV

50,016,134

OBV_Chg3d

4,982,058

2026-01-21 종가 4,560.00

RSI14 / RSI2 / RSI7

71.5 / 96.4 / 78.8

StochRSI K / D

100.0 / 80.2

MACD / Sig / Hist

296.493 / 239.104 / 57.389

EMA20 / 60 / 120

3,676 / 3,210 / 2,970

ADX14 / ADX7

52.6 / 58.5

BBW

0.4212

ATR14_n

0.0913

CCI20

194.4

VolChg1d

865.0%

ValChg1d

1,004.3%

OBV

58,745,030

OBV_Chg3d

15,439,507

2026-01-20 종가 3,985.00

RSI14 / RSI2 / RSI7

63.1 / 77.5 / 65.1

StochRSI K / D

65.8 / 60.5

MACD / Sig / Hist

249.323 / 224.756 / 24.567

EMA20 / 60 / 120

3,583 / 3,164 / 2,944

ADX14 / ADX7

51.3 / 55.5

BBW

0.3544

ATR14_n

0.0869

CCI20

85.5

VolChg1d

-25.5%

ValChg1d

-23.3%

OBV

46,288,598

OBV_Chg3d

1,838,347

2026-01-19 종가 3,870.00

RSI14 / RSI2 / RSI7

60.9 / 53.4 / 60.8

StochRSI K / D

52.5 / 55.2

MACD / Sig / Hist

244.034 / 218.611 / 25.423

EMA20 / 60 / 120

3,541 / 3,137 / 2,933

ADX14 / ADX7

51.2 / 57.0

BBW

0.3462

ATR14_n

0.0892

CCI20

82.9

VolChg1d

46.8%

ValChg1d

49.3%

OBV

44,878,234

OBV_Chg3d

2,387,427

2026-01-16 종가 3,805.00

RSI14 / RSI2 / RSI7

59.7 / 33.1 / 58.2

StochRSI K / D

44.9 / 57.8

MACD / Sig / Hist

245.445 / 212.254 / 33.191

EMA20 / 60 / 120

3,506 / 3,112 / 2,919

ADX14 / ADX7

51.2 / 58.8

BBW

0.3574

ATR14_n

0.0899

CCI20

92.3

VolChg1d

-35.9%

ValChg1d

-38.9%

OBV

43,095,530

OBV_Chg3d

5,343,188

2026-01-15 종가 3,995.00

RSI14 / RSI2 / RSI7

65.3 / 90.9 / 69.4

StochRSI K / D

79.4 / 70.8

MACD / Sig / Hist

250.295 / 203.957 / 46.339

EMA20 / 60 / 120

3,475 / 3,089 / 2,904

ADX14 / ADX7

50.6 / 58.4

BBW

0.3886

ATR14_n

0.0875

CCI20

135.5

VolChg1d

-60.8%

ValChg1d

-60.2%

OBV

44,273,144

OBV_Chg3d

7,767,944

2026-01-14 종가 3,930.00

RSI14 / RSI2 / RSI7

64.2 / 87.0 / 67.6

StochRSI K / D

72.8 / 62.2

MACD / Sig / Hist

233.499 / 192.372 / 41.127

EMA20 / 60 / 120

3,420 / 3,058 / 2,886

ADX14 / ADX7

49.5 / 56.2

BBW

0.3890

ATR14_n

0.0890

CCI20

176.3

VolChg1d

275.6%

ValChg1d

289.5%

OBV

42,436,656

OBV_Chg3d

4,393,038

2026-01-13 종가 3,790.00

RSI14 / RSI2 / RSI7

61.9 / 76.0 / 63.6

StochRSI K / D

58.4 / 51.5

MACD / Sig / Hist

215.284 / 182.091 / 33.193

EMA20 / 60 / 120

3,366 / 3,028 / 2,866

ADX14 / ADX7

48.1 / 52.8

BBW

0.3710

ATR14_n

0.0864

CCI20

112.3

VolChg1d

-18.9%

ValChg1d

-15.0%

OBV

37,842,335

OBV_Chg3d

1,102,329

2026-01-12 종가 3,615.00

RSI14 / RSI2 / RSI7

58.8 / 49.3 / 58.0

StochRSI K / D

39.1 / 44.6

MACD / Sig / Hist

203.153 / 173.787 / 29.366

EMA20 / 60 / 120

3,321 / 3,004 / 2,864

ADX14 / ADX7

47.4 / 51.3

BBW

0.3717

ATR14_n

0.0918

CCI20

125.0

VolChg1d

10.4%

ValChg1d

7.3%

OBV

36,321,519

OBV_Chg3d

582,006

2026-01-09 종가 3,720.00

RSI14 / RSI2 / RSI7

61.6 / 74.0 / 63.0

StochRSI K / D

56.5 / 50.0

MACD / Sig / Hist

202.539 / 166.447 / 36.092

EMA20 / 60 / 120

3,291 / 2,983 / 2,848

ADX14 / ADX7

46.5 / 49.2

BBW

0.3841

ATR14_n

0.0878

CCI20

119.6

VolChg1d

91.7%

ValChg1d

105.3%

OBV

37,949,181

OBV_Chg3d

392,729

2026-01-08 종가 3,475.00

RSI14 / RSI2 / RSI7

57.2 / 37.7 / 55.4

StochRSI K / D

29.1 / 43.5

MACD / Sig / Hist

188.116 / 157.424 / 30.692

EMA20 / 60 / 120

3,245 / 2,958 / 2,834

ADX14 / ADX7

45.8 / 47.8

BBW

0.3674

ATR14_n

0.0931

CCI20

84.9

VolChg1d

-57.9%

ValChg1d

-57.8%

OBV

36,555,576

OBV_Chg3d

5,997,445

2026-01-07 종가 3,460.00

RSI14 / RSI2 / RSI7

56.9 / 34.9 / 54.9

StochRSI K / D

35.9 / 58.0

MACD / Sig / Hist

191.917 / 149.751 / 42.166

EMA20 / 60 / 120

3,221 / 2,940 / 2,823

ADX14 / ADX7

45.6 / 48.0

BBW

0.3610

ATR14_n

0.0972

CCI20

133.6

VolChg1d

-75.3%

ValChg1d

-78.0%

OBV

35,828,757

OBV_Chg3d

16,737,085

2026-01-06 종가 3,880.00

RSI14 / RSI2 / RSI7

68.6 / 92.9 / 74.4

StochRSI K / D

100.0 / 80.1

MACD / Sig / Hist

195.502 / 139.206 / 56.296

EMA20 / 60 / 120

3,196 / 2,924 / 2,819

ADX14 / ADX7

44.9 / 46.2

BBW

0.3537

ATR14_n

0.0850

CCI20

266.8

VolChg1d

-39.0%

ValChg1d

-37.1%

OBV

37,415,573

OBV_Chg3d

17,962,088

2026-01-02 종가 3,085.00

RSI14 / RSI2 / RSI7

52.5 / 27.9 / 48.1

StochRSI K / D

12.8 / 21.6

MACD / Sig / Hist

111.567 / 117.796 / -6.229

EMA20 / 60 / 120

3,057 / 2,862 / 2,788

ADX14 / ADX7

42.5 / 38.5

BBW

0.2581

ATR14_n

0.0820

CCI20

19.8

VolChg1d

16.2%

ValChg1d

12.6%

OBV

19,711,420

OBV_Chg3d

772,108

아이엘 (307180) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색