예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
현대오토에버
307950
KOSPI
283,500.00
기준일: 2025-12-05
+500 (+0.18%)
전일 종가 대비
시장
KOSPI
최근 거래량
554,055
코드
307950
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 78.1 · 과열 (RSI2 92.1, RSI7 84.4)
추세 강함 (ADX 38.8)
변동성 낮음 (~0%)
거래대금 상위 (약 1,570.7억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
78.1 / 92.1 / 84.4
RSI 78.1 · 과열 (RSI2 92.1, RSI7 84.4)
StochRSI (K/D)
100.0 / 93.7
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
19,747.88 / 10,453.92 / 9,293.96
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
210,786 / 186,128 / 172,523
단기·중기·장기 이동평균 구조
ADX14 / ADX7
38.8 / 53.2
추세 강함 (ADX 38.8)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
5.49%
일 평균 변동폭 (가격 대비 비율)
CCI20
276.7
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
45.5%
상승 비율
54.5%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 283,500.00 | 78.10 | 92.07 | 84.35 | 100.0 | 93.7 | 19,747.8783 | 10,453.9217 | 9,293.9565 | 210,786.31 | 186,127.63 | 172,522.97 | 38.8 | 53.2 | 0.5946 | 0.0549 | 276.7 | -61.6% | -61.6% | 5,515,606 | 1,795,814 |
| 2025-12-04 | 283,000.00 | 78.03 | 91.96 | 84.28 | 100.0 | 87.3 | 15,288.8858 | 8,130.4326 | 7,158.4532 | 203,132.24 | 182,826.87 | 170,657.81 | 35.9 | 46.9 | 0.4773 | 0.0548 | 371.6 | 615.0% | 809.4% | 4,961,551 | 2,002,095 |
| 2025-12-03 | 222,500.00 | 65.24 | 62.18 | 68.64 | 67.0 | 74.6 | 9,426.3329 | 6,341.1395 | 3,085.1934 | 194,725.10 | 179,364.70 | 168,620.65 | 32.8 | 39.7 | 0.2670 | 0.0520 | 259.7 | -73.5% | -74.7% | 12,559,332 | 439,253 |
| 2025-12-02 | 233,500.00 | 72.35 | 93.78 | 81.23 | 100.0 | 82.2 | 7,966.2160 | 5,569.8412 | 2,396.3748 | 191,801.42 | 177,902.49 | 167,715.12 | 30.9 | 33.5 | 0.2388 | 0.0494 | 308.5 | 538.0% | 657.0% | 12,761,238 | 897,656 |
| 2025-12-01 | 196,800.00 | 58.26 | 59.18 | 60.51 | 64.1 | 64.5 | 4,866.7036 | 4,970.7474 | -104.0438 | 187,412.10 | 176,017.82 | 166,609.49 | 28.8 | 26.3 | 0.2117 | 0.0484 | 61.0 | -53.5% | -54.7% | 12,000,902 | 209,472 |
| 2025-11-28 | 202,000.00 | 62.44 | 97.69 | 69.88 | 100.0 | 64.9 | 4,576.5376 | 4,996.7584 | -420.2208 | 186,423.90 | 175,313.34 | 166,102.08 | 28.1 | 22.5 | 0.2584 | 0.0483 | 40.5 | 255.5% | 281.8% | 12,120,079 | 383,054 |
| 2025-11-27 | 188,100.00 | 54.29 | 82.29 | 53.33 | 43.4 | 29.8 | 3,610.1579 | 5,101.8136 | -1,491.6557 | 184,784.31 | 174,408.71 | 165,498.76 | 27.4 | 18.1 | 0.2596 | 0.0495 | -35.2 | 32.6% | 34.1% | 11,863,582 | 71,182 |
| 2025-11-26 | 186,000.00 | 52.85 | 64.33 | 49.75 | 25.6 | 16.1 | 3,739.4673 | 5,474.7275 | -1,735.2602 | 184,435.29 | 173,944.60 | 165,118.90 | 27.7 | 17.4 | 0.2979 | 0.0518 | -50.7 | -1.8% | -0.6% | 11,791,430 | -96,216 |
| 2025-11-25 | 183,900.00 | 51.43 | 27.65 | 46.22 | 6.8 | 6.6 | 4,063.9391 | 5,908.5426 | -1,844.6035 | 184,270.58 | 173,535.94 | 164,767.96 | 28.4 | 19.6 | 0.3292 | 0.0551 | -39.8 | -41.9% | -41.9% | 11,737,025 | -221,697 |
| 2025-11-24 | 184,100.00 | 51.57 | 29.07 | 46.48 | 4.0 | 6.4 | 4,632.7894 | 6,369.6934 | -1,736.9040 | 184,309.59 | 173,184.62 | 164,446.42 | 29.3 | 22.1 | 0.3666 | 0.0571 | -30.6 | 34.0% | 32.6% | 11,792,400 | -37,969 |
| 2025-11-21 | 186,100.00 | 52.88 | 39.15 | 48.90 | 5.6 | 8.8 | 5,271.0996 | 6,803.9194 | -1,532.8198 | 184,331.65 | 172,814.61 | 164,116.10 | 30.1 | 25.0 | 0.3966 | 0.0577 | -12.8 | -44.6% | -46.3% | 11,887,646 | 204,059 |
| 2025-11-20 | 191,800.00 | 56.69 | 77.41 | 56.03 | 15.9 | 11.9 | 5,805.5086 | 7,187.1244 | -1,381.6158 | 184,145.51 | 172,364.25 | 163,746.63 | 31.0 | 27.9 | 0.4254 | 0.0563 | 22.3 | -12.6% | -10.1% | 11,958,722 | 196,641 |
| 2025-11-19 | 186,500.00 | 53.82 | 58.60 | 50.25 | 8.1 | 7.9 | 5,822.8014 | 7,532.5283 | -1,709.7269 | 183,339.77 | 171,705.41 | 163,275.14 | 31.0 | 27.9 | 0.4515 | 0.0590 | 8.4 | 87.0% | 92.5% | 11,830,369 | 304,947 |
| 2025-11-18 | 181,200.00 | 50.79 | 29.08 | 43.94 | 0.0 | 7.7 | 6,299.8144 | 7,959.9600 | -1,660.1456 | 183,007.12 | 171,203.90 | 162,884.81 | 31.4 | 29.2 | 0.4726 | 0.0613 | -0.3 | -66.8% | -68.2% | 11,683,587 | 68,465 |
| 2025-11-17 | 189,000.00 | 55.79 | 61.19 | 52.31 | 12.4 | 15.3 | 7,356.6592 | 8,374.9965 | -1,018.3373 | 183,197.34 | 170,865.05 | 162,576.99 | 32.0 | 31.6 | 0.4922 | 0.0601 | 35.1 | 163.8% | 175.5% | 11,762,081 | 55,447 |
2025-12-05
종가 283,500.00
RSI14 / RSI2 / RSI7
78.1 / 92.1 / 84.4
StochRSI K / D
100.0 / 93.7
MACD / Sig / Hist
19,747.878 / 10,453.922 / 9,293.957
EMA20 / 60 / 120
210,786 / 186,128 / 172,523
ADX14 / ADX7
38.8 / 53.2
BBW
0.5946
ATR14_n
0.0549
CCI20
276.7
VolChg1d
-61.6%
ValChg1d
-61.6%
OBV
5,515,606
OBV_Chg3d
1,795,814
2025-12-04
종가 283,000.00
RSI14 / RSI2 / RSI7
78.0 / 92.0 / 84.3
StochRSI K / D
100.0 / 87.3
MACD / Sig / Hist
15,288.886 / 8,130.433 / 7,158.453
EMA20 / 60 / 120
203,132 / 182,827 / 170,658
ADX14 / ADX7
35.9 / 46.9
BBW
0.4773
ATR14_n
0.0548
CCI20
371.6
VolChg1d
615.0%
ValChg1d
809.4%
OBV
4,961,551
OBV_Chg3d
2,002,095
2025-12-03
종가 222,500.00
RSI14 / RSI2 / RSI7
65.2 / 62.2 / 68.6
StochRSI K / D
67.0 / 74.6
MACD / Sig / Hist
9,426.333 / 6,341.140 / 3,085.193
EMA20 / 60 / 120
194,725 / 179,365 / 168,621
ADX14 / ADX7
32.8 / 39.7
BBW
0.2670
ATR14_n
0.0520
CCI20
259.7
VolChg1d
-73.5%
ValChg1d
-74.7%
OBV
12,559,332
OBV_Chg3d
439,253
2025-12-02
종가 233,500.00
RSI14 / RSI2 / RSI7
72.4 / 93.8 / 81.2
StochRSI K / D
100.0 / 82.2
MACD / Sig / Hist
7,966.216 / 5,569.841 / 2,396.375
EMA20 / 60 / 120
191,801 / 177,902 / 167,715
ADX14 / ADX7
30.9 / 33.5
BBW
0.2388
ATR14_n
0.0494
CCI20
308.5
VolChg1d
538.0%
ValChg1d
657.0%
OBV
12,761,238
OBV_Chg3d
897,656
2025-12-01
종가 196,800.00
RSI14 / RSI2 / RSI7
58.3 / 59.2 / 60.5
StochRSI K / D
64.1 / 64.5
MACD / Sig / Hist
4,866.704 / 4,970.747 / -104.044
EMA20 / 60 / 120
187,412 / 176,018 / 166,609
ADX14 / ADX7
28.8 / 26.3
BBW
0.2117
ATR14_n
0.0484
CCI20
61.0
VolChg1d
-53.5%
ValChg1d
-54.7%
OBV
12,000,902
OBV_Chg3d
209,472
2025-11-28
종가 202,000.00
RSI14 / RSI2 / RSI7
62.4 / 97.7 / 69.9
StochRSI K / D
100.0 / 64.9
MACD / Sig / Hist
4,576.538 / 4,996.758 / -420.221
EMA20 / 60 / 120
186,424 / 175,313 / 166,102
ADX14 / ADX7
28.1 / 22.5
BBW
0.2584
ATR14_n
0.0483
CCI20
40.5
VolChg1d
255.5%
ValChg1d
281.8%
OBV
12,120,079
OBV_Chg3d
383,054
2025-11-27
종가 188,100.00
RSI14 / RSI2 / RSI7
54.3 / 82.3 / 53.3
StochRSI K / D
43.4 / 29.8
MACD / Sig / Hist
3,610.158 / 5,101.814 / -1,491.656
EMA20 / 60 / 120
184,784 / 174,409 / 165,499
ADX14 / ADX7
27.4 / 18.1
BBW
0.2596
ATR14_n
0.0495
CCI20
-35.2
VolChg1d
32.6%
ValChg1d
34.1%
OBV
11,863,582
OBV_Chg3d
71,182
2025-11-26
종가 186,000.00
RSI14 / RSI2 / RSI7
52.9 / 64.3 / 49.8
StochRSI K / D
25.6 / 16.1
MACD / Sig / Hist
3,739.467 / 5,474.728 / -1,735.260
EMA20 / 60 / 120
184,435 / 173,945 / 165,119
ADX14 / ADX7
27.7 / 17.4
BBW
0.2979
ATR14_n
0.0518
CCI20
-50.7
VolChg1d
-1.8%
ValChg1d
-0.6%
OBV
11,791,430
OBV_Chg3d
-96,216
2025-11-25
종가 183,900.00
RSI14 / RSI2 / RSI7
51.4 / 27.7 / 46.2
StochRSI K / D
6.8 / 6.6
MACD / Sig / Hist
4,063.939 / 5,908.543 / -1,844.604
EMA20 / 60 / 120
184,271 / 173,536 / 164,768
ADX14 / ADX7
28.4 / 19.6
BBW
0.3292
ATR14_n
0.0551
CCI20
-39.8
VolChg1d
-41.9%
ValChg1d
-41.9%
OBV
11,737,025
OBV_Chg3d
-221,697
2025-11-24
종가 184,100.00
RSI14 / RSI2 / RSI7
51.6 / 29.1 / 46.5
StochRSI K / D
4.0 / 6.4
MACD / Sig / Hist
4,632.789 / 6,369.693 / -1,736.904
EMA20 / 60 / 120
184,310 / 173,185 / 164,446
ADX14 / ADX7
29.3 / 22.1
BBW
0.3666
ATR14_n
0.0571
CCI20
-30.6
VolChg1d
34.0%
ValChg1d
32.6%
OBV
11,792,400
OBV_Chg3d
-37,969
2025-11-21
종가 186,100.00
RSI14 / RSI2 / RSI7
52.9 / 39.2 / 48.9
StochRSI K / D
5.6 / 8.8
MACD / Sig / Hist
5,271.100 / 6,803.919 / -1,532.820
EMA20 / 60 / 120
184,332 / 172,815 / 164,116
ADX14 / ADX7
30.1 / 25.0
BBW
0.3966
ATR14_n
0.0577
CCI20
-12.8
VolChg1d
-44.6%
ValChg1d
-46.3%
OBV
11,887,646
OBV_Chg3d
204,059
2025-11-20
종가 191,800.00
RSI14 / RSI2 / RSI7
56.7 / 77.4 / 56.0
StochRSI K / D
15.9 / 11.9
MACD / Sig / Hist
5,805.509 / 7,187.124 / -1,381.616
EMA20 / 60 / 120
184,146 / 172,364 / 163,747
ADX14 / ADX7
31.0 / 27.9
BBW
0.4254
ATR14_n
0.0563
CCI20
22.3
VolChg1d
-12.6%
ValChg1d
-10.1%
OBV
11,958,722
OBV_Chg3d
196,641
2025-11-19
종가 186,500.00
RSI14 / RSI2 / RSI7
53.8 / 58.6 / 50.3
StochRSI K / D
8.1 / 7.9
MACD / Sig / Hist
5,822.801 / 7,532.528 / -1,709.727
EMA20 / 60 / 120
183,340 / 171,705 / 163,275
ADX14 / ADX7
31.0 / 27.9
BBW
0.4515
ATR14_n
0.0590
CCI20
8.4
VolChg1d
87.0%
ValChg1d
92.5%
OBV
11,830,369
OBV_Chg3d
304,947
2025-11-18
종가 181,200.00
RSI14 / RSI2 / RSI7
50.8 / 29.1 / 43.9
StochRSI K / D
0.0 / 7.7
MACD / Sig / Hist
6,299.814 / 7,959.960 / -1,660.146
EMA20 / 60 / 120
183,007 / 171,204 / 162,885
ADX14 / ADX7
31.4 / 29.2
BBW
0.4726
ATR14_n
0.0613
CCI20
-0.3
VolChg1d
-66.8%
ValChg1d
-68.2%
OBV
11,683,587
OBV_Chg3d
68,465
2025-11-17
종가 189,000.00
RSI14 / RSI2 / RSI7
55.8 / 61.2 / 52.3
StochRSI K / D
12.4 / 15.3
MACD / Sig / Hist
7,356.659 / 8,374.997 / -1,018.337
EMA20 / 60 / 120
183,197 / 170,865 / 162,577
ADX14 / ADX7
32.0 / 31.6
BBW
0.4922
ATR14_n
0.0601
CCI20
35.1
VolChg1d
163.8%
ValChg1d
175.5%
OBV
11,762,081
OBV_Chg3d
55,447
