보로노이 (310210) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

보로노이

310210

KOSDAQ

238,000.00

기준일: 2025-12-05

+6000 (+2.59%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

215,322

코드

310210

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 57.9 · 모멘텀 양호 (RSI2 49.6, RSI7 53.9) 추세 강함 (ADX 39.6) 변동성 낮음 (~0%) 거래대금 상위 (약 512.5억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

57.9 / 49.6 / 53.9

RSI 57.9 · 모멘텀 양호 (RSI2 49.6, RSI7 53.9)

StochRSI (K/D)

17.0 / 20.2

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

11,651.15 / 13,135.92 / -1,484.77

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

228,719 / 197,165 / 169,504

단기·중기·장기 이동평균 구조

ADX14 / ADX7

39.6 / 37.5

추세 강함 (ADX 39.6)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

6.44%

일 평균 변동폭 (가격 대비 비율)

CCI20

25.0

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

62.5%

상승 비율

37.5%

하락 비율

유사 패턴 발생 수: 24회 · 평균 다음날 수익률: +0.25%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	238,000.00	57.91	49.55	53.87	17.0	20.2	11,651.1515	13,135.9178	-1,484.7663	228,719.14	197,164.80	169,504.42	39.6	37.5	0.1848	0.0644	25.0	17.0%	20.1%	3,748,435	186,285
2025-12-04	232,000.00	55.36	22.59	48.15	0.0	23.3	12,287.2569	13,507.1094	-1,219.8525	227,742.20	195,780.55	168,353.23	41.2	43.2	0.2103	0.0635	68.4	18.7%	10.6%	3,533,113	88,021
2025-12-03	249,000.00	65.86	93.00	68.90	61.5	46.6	13,531.3756	13,812.1190	-280.7434	227,294.01	194,564.68	166,896.83	41.1	43.1	0.2341	0.0579	126.8	32.4%	35.9%	27,188,983	415,851
2025-12-02	242,500.00	63.40	82.68	63.79	40.4	31.7	13,191.5571	13,882.3048	-690.7477	225,009.17	192,719.42	165,516.95	40.3	39.5	0.2311	0.0578	97.0	-18.6%	-17.4%	27,034,026	421,340
2025-12-01	239,000.00	62.03	71.28	60.81	28.7	22.9	13,227.7661	14,054.9918	-827.2257	223,168.03	191,031.94	164,223.11	40.1	38.3	0.2226	0.0598	98.9	-10.4%	-9.0%	26,916,968	219,613
2025-11-28	235,500.00	60.66	57.21	57.84	16.9	17.2	13,437.9416	14,261.7982	-823.8566	221,501.51	189,405.91	162,966.36	39.9	36.9	0.2390	0.0610	76.1	89.5%	93.6%	26,773,132	237,947
2025-11-27	230,500.00	58.69	34.18	53.54	0.0	17.4	13,867.1047	14,467.7623	-600.6576	220,027.98	187,843.39	161,747.31	40.1	37.8	0.2554	0.0629	75.4	-47.8%	-50.0%	26,612,686	-9,185
2025-11-26	240,500.00	64.72	74.04	64.91	42.9	34.8	14,722.2605	14,617.9267	104.3338	218,925.67	186,397.41	160,591.80	40.1	37.9	0.2717	0.0611	103.8	87.1%	96.0%	26,697,355	172,134
2025-11-25	229,500.00	60.58	27.57	56.12	4.7	26.8	14,581.4264	14,591.8433	-10.4169	216,654.68	184,563.42	159,248.80	40.2	38.0	0.2639	0.0619	87.2	-10.3%	-13.0%	26,535,185	-83,051
2025-11-24	236,500.00	65.09	64.07	65.00	48.7	48.9	15,309.5774	14,594.4475	715.1299	215,302.55	183,040.15	158,068.11	40.6	40.1	0.2616	0.0601	114.8	3.9%	4.6%	26,621,871	187,764
2025-11-21	235,000.00	64.56	58.14	63.95	42.9	49.0	15,303.5509	14,415.6650	887.8859	213,071.23	181,227.95	156,749.93	41.0	42.3	0.2474	0.0604	135.7	-49.5%	-50.3%	26,525,221	2,309
2025-11-20	239,000.00	67.06	74.57	68.65	66.9	55.1	15,225.9890	14,193.6936	1,032.2954	210,762.94	179,405.17	155,434.80	40.9	42.0	0.2614	0.0612	160.2	107.3%	124.7%	26,618,236	192,368
2025-11-19	220,500.00	60.50	26.57	55.77	3.9	43.2	14,498.2502	13,935.6197	562.6305	207,790.62	177,385.00	154,030.34	40.7	41.6	0.2897	0.0631	98.7	-8.5%	-14.0%	26,434,107	142,095
2025-11-18	234,500.00	70.34	92.93	76.02	98.4	82.5	15,242.1435	13,794.9621	1,447.1814	206,452.79	175,923.48	152,913.21	41.1	44.0	0.3136	0.0585	142.4	-27.5%	-26.6%	26,522,912	127,510
2025-11-17	231,500.00	69.35	90.34	74.30	88.9	66.6	14,544.4635	13,433.1667	1,111.2968	203,500.45	173,937.83	151,542.00	40.8	43.5	0.3330	0.0602	130.0	29.5%	37.2%	26,425,868	-57,895

2025-12-05 종가 238,000.00

RSI14 / RSI2 / RSI7

57.9 / 49.6 / 53.9

StochRSI K / D

17.0 / 20.2

MACD / Sig / Hist

11,651.152 / 13,135.918 / -1,484.766

EMA20 / 60 / 120

228,719 / 197,165 / 169,504

ADX14 / ADX7

39.6 / 37.5

BBW

0.1848

ATR14_n

0.0644

CCI20

25.0

VolChg1d

17.0%

ValChg1d

20.1%

OBV

3,748,435

OBV_Chg3d

186,285

2025-12-04 종가 232,000.00

RSI14 / RSI2 / RSI7

55.4 / 22.6 / 48.2

StochRSI K / D

0.0 / 23.3

MACD / Sig / Hist

12,287.257 / 13,507.109 / -1,219.853

EMA20 / 60 / 120

227,742 / 195,781 / 168,353

ADX14 / ADX7

41.2 / 43.2

BBW

0.2103

ATR14_n

0.0635

CCI20

68.4

VolChg1d

18.7%

ValChg1d

10.6%

OBV

3,533,113

OBV_Chg3d

88,021

2025-12-03 종가 249,000.00

RSI14 / RSI2 / RSI7

65.9 / 93.0 / 68.9

StochRSI K / D

61.5 / 46.6

MACD / Sig / Hist

13,531.376 / 13,812.119 / -280.743

EMA20 / 60 / 120

227,294 / 194,565 / 166,897

ADX14 / ADX7

41.1 / 43.1

BBW

0.2341

ATR14_n

0.0579

CCI20

126.8

VolChg1d

32.4%

ValChg1d

35.9%

OBV

27,188,983

OBV_Chg3d

415,851

2025-12-02 종가 242,500.00

RSI14 / RSI2 / RSI7

63.4 / 82.7 / 63.8

StochRSI K / D

40.4 / 31.7

MACD / Sig / Hist

13,191.557 / 13,882.305 / -690.748

EMA20 / 60 / 120

225,009 / 192,719 / 165,517

ADX14 / ADX7

40.3 / 39.5

BBW

0.2311

ATR14_n

0.0578

CCI20

97.0

VolChg1d

-18.6%

ValChg1d

-17.4%

OBV

27,034,026

OBV_Chg3d

421,340

2025-12-01 종가 239,000.00

RSI14 / RSI2 / RSI7

62.0 / 71.3 / 60.8

StochRSI K / D

28.7 / 22.9

MACD / Sig / Hist

13,227.766 / 14,054.992 / -827.226

EMA20 / 60 / 120

223,168 / 191,032 / 164,223

ADX14 / ADX7

40.1 / 38.3

BBW

0.2226

ATR14_n

0.0598

CCI20

98.9

VolChg1d

-10.4%

ValChg1d

-9.0%

OBV

26,916,968

OBV_Chg3d

219,613

2025-11-28 종가 235,500.00

RSI14 / RSI2 / RSI7

60.7 / 57.2 / 57.8

StochRSI K / D

16.9 / 17.2

MACD / Sig / Hist

13,437.942 / 14,261.798 / -823.857

EMA20 / 60 / 120

221,502 / 189,406 / 162,966

ADX14 / ADX7

39.9 / 36.9

BBW

0.2390

ATR14_n

0.0610

CCI20

76.1

VolChg1d

89.5%

ValChg1d

93.6%

OBV

26,773,132

OBV_Chg3d

237,947

2025-11-27 종가 230,500.00

RSI14 / RSI2 / RSI7

58.7 / 34.2 / 53.5

StochRSI K / D

0.0 / 17.4

MACD / Sig / Hist

13,867.105 / 14,467.762 / -600.658

EMA20 / 60 / 120

220,028 / 187,843 / 161,747

ADX14 / ADX7

40.1 / 37.8

BBW

0.2554

ATR14_n

0.0629

CCI20

75.4

VolChg1d

-47.8%

ValChg1d

-50.0%

OBV

26,612,686

OBV_Chg3d

-9,185

2025-11-26 종가 240,500.00

RSI14 / RSI2 / RSI7

64.7 / 74.0 / 64.9

StochRSI K / D

42.9 / 34.8

MACD / Sig / Hist

14,722.261 / 14,617.927 / 104.334

EMA20 / 60 / 120

218,926 / 186,397 / 160,592

ADX14 / ADX7

40.1 / 37.9

BBW

0.2717

ATR14_n

0.0611

CCI20

103.8

VolChg1d

87.1%

ValChg1d

96.0%

OBV

26,697,355

OBV_Chg3d

172,134

2025-11-25 종가 229,500.00

RSI14 / RSI2 / RSI7

60.6 / 27.6 / 56.1

StochRSI K / D

4.7 / 26.8

MACD / Sig / Hist

14,581.426 / 14,591.843 / -10.417

EMA20 / 60 / 120

216,655 / 184,563 / 159,249

ADX14 / ADX7

40.2 / 38.0

BBW

0.2639

ATR14_n

0.0619

CCI20

87.2

VolChg1d

-10.3%

ValChg1d

-13.0%

OBV

26,535,185

OBV_Chg3d

-83,051

2025-11-24 종가 236,500.00

RSI14 / RSI2 / RSI7

65.1 / 64.1 / 65.0

StochRSI K / D

48.7 / 48.9

MACD / Sig / Hist

15,309.577 / 14,594.448 / 715.130

EMA20 / 60 / 120

215,303 / 183,040 / 158,068

ADX14 / ADX7

40.6 / 40.1

BBW

0.2616

ATR14_n

0.0601

CCI20

114.8

VolChg1d

3.9%

ValChg1d

4.6%

OBV

26,621,871

OBV_Chg3d

187,764

2025-11-21 종가 235,000.00

RSI14 / RSI2 / RSI7

64.6 / 58.1 / 64.0

StochRSI K / D

42.9 / 49.0

MACD / Sig / Hist

15,303.551 / 14,415.665 / 887.886

EMA20 / 60 / 120

213,071 / 181,228 / 156,750

ADX14 / ADX7

41.0 / 42.3

BBW

0.2474

ATR14_n

0.0604

CCI20

135.7

VolChg1d

-49.5%

ValChg1d

-50.3%

OBV

26,525,221

OBV_Chg3d

2,309

2025-11-20 종가 239,000.00

RSI14 / RSI2 / RSI7

67.1 / 74.6 / 68.7

StochRSI K / D

66.9 / 55.1

MACD / Sig / Hist

15,225.989 / 14,193.694 / 1,032.295

EMA20 / 60 / 120

210,763 / 179,405 / 155,435

ADX14 / ADX7

40.9 / 42.0

BBW

0.2614

ATR14_n

0.0612

CCI20

160.2

VolChg1d

107.3%

ValChg1d

124.7%

OBV

26,618,236

OBV_Chg3d

192,368

2025-11-19 종가 220,500.00

RSI14 / RSI2 / RSI7

60.5 / 26.6 / 55.8

StochRSI K / D

3.9 / 43.2

MACD / Sig / Hist

14,498.250 / 13,935.620 / 562.631

EMA20 / 60 / 120

207,791 / 177,385 / 154,030

ADX14 / ADX7

40.7 / 41.6

BBW

0.2897

ATR14_n

0.0631

CCI20

98.7

VolChg1d

-8.5%

ValChg1d

-14.0%

OBV

26,434,107

OBV_Chg3d

142,095

2025-11-18 종가 234,500.00

RSI14 / RSI2 / RSI7

70.3 / 92.9 / 76.0

StochRSI K / D

98.4 / 82.5

MACD / Sig / Hist

15,242.144 / 13,794.962 / 1,447.181

EMA20 / 60 / 120

206,453 / 175,923 / 152,913

ADX14 / ADX7

41.1 / 44.0

BBW

0.3136

ATR14_n

0.0585

CCI20

142.4

VolChg1d

-27.5%

ValChg1d

-26.6%

OBV

26,522,912

OBV_Chg3d

127,510

2025-11-17 종가 231,500.00

RSI14 / RSI2 / RSI7

69.4 / 90.3 / 74.3

StochRSI K / D

88.9 / 66.6

MACD / Sig / Hist

14,544.464 / 13,433.167 / 1,111.297

EMA20 / 60 / 120

203,500 / 173,938 / 151,542

ADX14 / ADX7

40.8 / 43.5

BBW

0.3330

ATR14_n

0.0602

CCI20

130.0

VolChg1d

29.5%

ValChg1d

37.2%

OBV

26,425,868

OBV_Chg3d

-57,895

보로노이 (310210) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색